URBAN OUTFITTERS (URBN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 44.44 | 45.15 | 44.35 | 44.80 | +1.54% | 1 738 300 | ||
22.2.2024 | 43.49 | 44.22 | 43.33 | 44.12 | +1.35% | 1 224 300 | ||
21.2.2024 | 43.01 | 43.96 | 42.98 | 43.53 | +0.88% | 2 257 700 | ||
20.2.2024 | 42.35 | 43.18 | 42.24 | 43.15 | +1.38% | 1 193 100 | ||
16.2.2024 | 41.78 | 42.75 | 41.31 | 42.56 | +1.55% | 1 636 100 | ||
15.2.2024 | 42.06 | 42.22 | 41.60 | 41.91 | +0.07% | 1 051 700 | ||
14.2.2024 | 41.84 | 42.20 | 41.34 | 41.88 | +1.15% | 1 192 600 | ||
13.2.2024 | 40.98 | 41.50 | 40.25 | 41.40 | -1.95% | 1 293 300 | ||
12.2.2024 | 43.41 | 43.41 | 42.21 | 42.22 | -0.73% | 1 627 400 | ||
9.2.2024 | 41.61 | 42.81 | 41.55 | 42.53 | +2.21% | 1 934 600 | ||
8.2.2024 | 41.25 | 41.99 | 41.14 | 41.61 | +1.24% | 1 917 600 | ||
7.2.2024 | 40.49 | 41.39 | 40.14 | 41.10 | +1.55% | 1 380 200 | ||
6.2.2024 | 40.46 | 40.83 | 40.09 | 40.47 | +0.04% | 1 303 900 | ||
5.2.2024 | 40.20 | 40.75 | 40.13 | 40.45 | -0.40% | 1 552 000 | ||
2.2.2024 | 39.26 | 40.89 | 39.19 | 40.61 | +2.91% | 1 965 100 | ||
1.2.2024 | 38.21 | 39.58 | 38.06 | 39.46 | +3.84% | 1 419 400 | ||
31.1.2024 | 39.35 | 39.35 | 37.76 | 38.00 | -3.63% | 1 267 300 | ||
30.1.2024 | 38.99 | 39.85 | 38.84 | 39.43 | +0.84% | 1 495 500 | ||
29.1.2024 | 38.53 | 39.12 | 38.47 | 39.10 | +0.46% | 1 023 300 | ||
26.1.2024 | 39.32 | 39.32 | 38.75 | 38.92 | -0.29% | 971 100 | ||
25.1.2024 | 39.50 | 39.76 | 38.92 | 39.03 | -0.21% | 1 045 300 | ||
24.1.2024 | 40.23 | 40.41 | 39.05 | 39.11 | -2.18% | 1 409 200 | ||
23.1.2024 | 40.74 | 40.95 | 39.78 | 39.98 | -1.17% | 1 000 900 | ||
22.1.2024 | 40.18 | 40.57 | 39.90 | 40.45 | +1.48% | 1 448 900 | ||
19.1.2024 | 39.36 | 40.03 | 38.76 | 39.86 | +1.96% | 1 155 400 | ||
18.1.2024 | 39.36 | 39.78 | 38.72 | 39.09 | -0.23% | 1 456 500 | ||
17.1.2024 | 39.09 | 39.20 | 38.55 | 39.18 | -0.28% | 1 044 800 | ||
16.1.2024 | 38.73 | 39.31 | 38.29 | 39.29 | +0.46% | 1 687 700 | ||
12.1.2024 | 38.99 | 39.32 | 38.46 | 39.11 | +0.66% | 1 370 000 | ||
11.1.2024 | 38.46 | 38.87 | 37.57 | 38.85 | +1.17% | 1 606 800 | ||
10.1.2024 | 38.76 | 38.99 | 38.22 | 38.40 | -0.73% | 1 867 900 | ||
9.1.2024 | 38.43 | 39.71 | 37.75 | 38.68 | +7.74% | 4 872 700 | ||
8.1.2024 | 34.35 | 35.98 | 34.35 | 35.90 | +4.42% | 2 181 300 | ||
5.1.2024 | 34.92 | 35.52 | 34.25 | 34.38 | -1.86% | 2 226 400 | ||
4.1.2024 | 34.75 | 35.40 | 34.61 | 35.03 | +1.21% | 1 550 200 | ||
3.1.2024 | 35.27 | 35.47 | 34.34 | 34.61 | -3.14% | 2 238 000 | ||
2.1.2024 | 35.49 | 36.16 | 35.24 | 35.73 | +0.11% | 1 235 100 | ||
29.12.2023 | 36.32 | 36.51 | 35.58 | 35.69 | -1.90% | 1 798 300 | ||
28.12.2023 | 35.80 | 36.39 | 35.79 | 36.38 | +0.63% | 1 303 700 | ||
27.12.2023 | 36.41 | 36.43 | 35.97 | 36.15 | +0.05% | 1 168 000 | ||
26.12.2023 | 36.57 | 36.71 | 36.12 | 36.13 | -0.39% | 1 101 300 | ||
22.12.2023 | 36.00 | 36.88 | 35.30 | 36.27 | -1.39% | 1 206 500 | ||
21.12.2023 | 36.87 | 37.23 | 36.34 | 36.78 | +0.76% | 1 197 300 | ||
20.12.2023 | 37.64 | 37.77 | 36.49 | 36.50 | -3.03% | 1 155 300 | ||
19.12.2023 | 37.33 | 37.96 | 37.19 | 37.64 | +1.31% | 1 137 600 | ||
18.12.2023 | 36.98 | 38.13 | 36.72 | 37.15 | +2.11% | 2 208 900 | ||
15.12.2023 | 37.32 | 37.32 | 36.21 | 36.38 | -1.68% | 7 432 700 | ||
14.12.2023 | 37.39 | 37.69 | 36.18 | 37.00 | +0.02% | 2 181 700 | ||
13.12.2023 | 36.79 | 37.25 | 36.00 | 36.99 | +0.62% | 1 405 800 | ||
12.12.2023 | 37.22 | 37.37 | 36.69 | 36.76 | -1.74% | 1 138 500 | ||
11.12.2023 | 36.59 | 37.50 | 36.59 | 37.41 | +3.60% | 1 511 900 | ||
8.12.2023 | 35.86 | 36.24 | 35.50 | 36.11 | +0.30% | 912 400 | ||
7.12.2023 | 35.16 | 36.15 | 34.84 | 36.00 | +1.98% | 1 508 400 | ||
6.12.2023 | 34.80 | 35.87 | 34.80 | 35.30 | +2.17% | 1 602 500 | ||
5.12.2023 | 36.54 | 36.54 | 34.54 | 34.55 | -6.12% | 1 975 200 | ||
4.12.2023 | 37.50 | 37.67 | 36.59 | 36.80 | -2.57% | 1 927 400 | ||
1.12.2023 | 35.78 | 37.81 | 35.77 | 37.77 | +5.79% | 1 609 300 | ||
30.11.2023 | 35.56 | 35.81 | 35.01 | 35.70 | +0.22% | 1 557 600 | ||
29.11.2023 | 35.45 | 35.97 | 35.30 | 35.62 | +1.91% | 1 645 300 | ||
28.11.2023 | 33.17 | 35.21 | 33.17 | 34.95 | +5.52% | 2 405 900 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf URBAN OUTFITTERS
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky