O'REILLY AUTOMOTIVE (ORLY) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 1 053.93 | 1 066.12 | 1 053.74 | 1 058.02 | +0.30% | 223 800 | ||
22.2.2024 | 1 043.20 | 1 058.91 | 1 043.20 | 1 054.81 | +1.44% | 305 700 | ||
21.2.2024 | 1 039.12 | 1 047.50 | 1 033.20 | 1 039.77 | +0.39% | 259 900 | ||
20.2.2024 | 1 050.73 | 1 056.14 | 1 032.76 | 1 035.63 | -1.47% | 413 700 | ||
16.2.2024 | 1 055.23 | 1 060.51 | 1 041.99 | 1 051.05 | +0.30% | 443 100 | ||
15.2.2024 | 1 050.98 | 1 057.20 | 1 037.03 | 1 047.90 | -0.14% | 406 200 | ||
14.2.2024 | 1 035.00 | 1 050.60 | 1 034.63 | 1 049.30 | +0.96% | 515 200 | ||
13.2.2024 | 1 025.00 | 1 041.72 | 1 025.00 | 1 039.26 | +1.25% | 487 500 | ||
12.2.2024 | 1 025.70 | 1 027.28 | 1 016.86 | 1 026.39 | +0.05% | 408 100 | ||
9.2.2024 | 1 025.89 | 1 041.33 | 1 021.75 | 1 025.82 | +0.48% | 553 600 | ||
8.2.2024 | 1 010.50 | 1 069.42 | 1 009.29 | 1 020.83 | -4.33% | 810 200 | ||
7.2.2024 | 1 055.71 | 1 074.04 | 1 050.48 | 1 067.02 | +1.44% | 605 600 | ||
6.2.2024 | 1 054.62 | 1 056.32 | 1 045.87 | 1 051.86 | -0.36% | 292 000 | ||
5.2.2024 | 1 043.75 | 1 057.22 | 1 040.62 | 1 055.62 | +0.79% | 342 600 | ||
2.2.2024 | 1 037.00 | 1 054.57 | 1 034.91 | 1 047.31 | +0.53% | 314 700 | ||
1.2.2024 | 1 031.11 | 1 042.06 | 1 021.29 | 1 041.75 | +1.82% | 278 000 | ||
31.1.2024 | 1 036.82 | 1 045.85 | 1 022.44 | 1 023.05 | -1.74% | 330 900 | ||
30.1.2024 | 1 030.00 | 1 047.57 | 1 027.15 | 1 041.12 | +1.07% | 256 800 | ||
29.1.2024 | 1 024.06 | 1 032.64 | 1 017.20 | 1 030.01 | +0.73% | 255 900 | ||
26.1.2024 | 1 026.38 | 1 028.92 | 1 018.06 | 1 022.51 | -0.15% | 268 000 | ||
25.1.2024 | 1 023.92 | 1 024.38 | 1 013.51 | 1 024.04 | +0.54% | 340 200 | ||
24.1.2024 | 1 025.51 | 1 025.51 | 1 010.03 | 1 018.45 | -0.68% | 370 800 | ||
23.1.2024 | 1 037.50 | 1 039.83 | 1 011.44 | 1 025.32 | -1.03% | 473 600 | ||
22.1.2024 | 1 028.61 | 1 039.16 | 1 015.69 | 1 035.94 | +0.76% | 362 200 | ||
19.1.2024 | 1 015.62 | 1 037.24 | 1 014.88 | 1 028.10 | +1.23% | 677 000 | ||
18.1.2024 | 987.08 | 1 015.60 | 987.08 | 1 015.53 | +2.35% | 516 800 | ||
17.1.2024 | 991.14 | 1 004.45 | 983.98 | 992.16 | +0.19% | 511 900 | ||
16.1.2024 | 956.99 | 996.83 | 954.33 | 990.25 | +3.90% | 581 500 | ||
12.1.2024 | 948.38 | 957.90 | 941.06 | 953.06 | +0.89% | 334 300 | ||
11.1.2024 | 937.61 | 947.17 | 935.75 | 944.61 | +0.86% | 330 900 | ||
10.1.2024 | 927.46 | 937.81 | 927.46 | 936.55 | +0.93% | 404 200 | ||
9.1.2024 | 924.38 | 929.14 | 921.25 | 927.90 | -0.01% | 380 000 | ||
8.1.2024 | 926.59 | 933.62 | 914.50 | 927.94 | +0.27% | 611 700 | ||
5.1.2024 | 935.00 | 937.80 | 924.40 | 925.40 | -1.12% | 468 000 | ||
4.1.2024 | 945.50 | 951.27 | 935.08 | 935.80 | -0.84% | 372 900 | ||
3.1.2024 | 952.10 | 958.54 | 941.38 | 943.71 | -0.14% | 465 700 | ||
2.1.2024 | 948.89 | 965.68 | 943.33 | 944.98 | -0.54% | 396 000 | ||
29.12.2023 | 944.49 | 950.83 | 941.30 | 950.08 | +0.94% | 350 000 | ||
28.12.2023 | 945.69 | 945.84 | 939.36 | 941.21 | -0.15% | 232 900 | ||
27.12.2023 | 940.00 | 943.84 | 936.09 | 942.55 | +0.05% | 203 500 | ||
26.12.2023 | 950.68 | 952.89 | 940.42 | 942.06 | -1.06% | 258 400 | ||
22.12.2023 | 957.55 | 962.56 | 951.32 | 952.06 | -0.58% | 335 200 | ||
21.12.2023 | 953.82 | 962.14 | 952.85 | 957.55 | +0.76% | 243 300 | ||
20.12.2023 | 963.00 | 969.09 | 950.00 | 950.25 | -1.46% | 299 600 | ||
19.12.2023 | 963.78 | 966.66 | 958.69 | 964.26 | +0.43% | 292 700 | ||
18.12.2023 | 952.98 | 964.26 | 952.98 | 960.13 | +0.89% | 406 700 | ||
15.12.2023 | 948.70 | 952.39 | 936.06 | 951.57 | +0.04% | 904 000 | ||
14.12.2023 | 983.72 | 983.72 | 945.53 | 951.12 | -3.29% | 612 700 | ||
13.12.2023 | 976.55 | 988.00 | 974.02 | 983.41 | +1.09% | 367 500 | ||
12.12.2023 | 971.82 | 973.22 | 967.08 | 972.79 | +0.75% | 281 700 | ||
11.12.2023 | 955.03 | 969.62 | 953.30 | 965.52 | +2.07% | 355 700 | ||
8.12.2023 | 952.99 | 957.98 | 941.93 | 945.88 | -0.83% | 422 800 | ||
7.12.2023 | 988.00 | 988.00 | 953.14 | 953.71 | -3.20% | 591 200 | ||
6.12.2023 | 982.35 | 986.79 | 979.01 | 985.20 | +0.73% | 373 400 | ||
5.12.2023 | 982.08 | 982.22 | 970.60 | 977.97 | -0.54% | 322 900 | ||
4.12.2023 | 978.48 | 988.16 | 970.55 | 983.22 | +0.27% | 470 000 | ||
1.12.2023 | 984.50 | 988.81 | 978.28 | 980.52 | -0.19% | 321 700 | ||
30.11.2023 | 975.12 | 982.81 | 971.10 | 982.38 | +0.86% | 509 800 | ||
29.11.2023 | 975.70 | 977.75 | 969.78 | 973.94 | -0.36% | 275 800 | ||
28.11.2023 | 987.08 | 988.94 | 972.02 | 977.43 | -0.58% | 272 100 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky