VINCI - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 88.12 | 88.50 | 87.48 | 88.46 | -1.74% | 1 118 960 | ||
30.4.2019 | 89.02 | 90.02 | 88.68 | 90.02 | +3.80% | 1 466 003 | ||
29.3.2019 | 85.66 | 86.72 | 85.46 | 86.72 | +3.33% | 1 086 686 | ||
28.2.2019 | 82.32 | 83.92 | 82.26 | 83.92 | +9.15% | 1 586 308 | ||
31.1.2019 | 77.18 | 77.48 | 76.58 | 76.88 | +6.74% | 1 191 791 | ||
31.12.2018 | 72.68 | 73.00 | 71.84 | 72.02 | -6.59% | 402 143 | ||
30.11.2018 | 77.96 | 77.96 | 76.74 | 77.10 | -2.26% | 1 646 434 | ||
31.10.2018 | 78.98 | 79.70 | 78.46 | 78.88 | -3.83% | 1 858 222 | ||
28.9.2018 | 82.02 | 82.14 | 81.16 | 82.02 | -0.66% | 1 194 769 | ||
31.8.2018 | 83.60 | 83.76 | 82.48 | 82.56 | -4.00% | 1 543 118 | ||
31.7.2018 | 86.44 | 86.52 | 85.68 | 86.00 | +4.41% | 1 187 217 | ||
29.6.2018 | 82.50 | 83.02 | 82.10 | 82.36 | -1.63% | 1 587 964 | ||
31.5.2018 | 84.30 | 84.68 | 83.52 | 83.72 | +0.74% | 1 790 176 | ||
30.4.2018 | 82.72 | 83.14 | 82.70 | 83.10 | +4.00% | 1 247 289 | ||
29.3.2018 | 80.14 | 80.22 | 79.52 | 79.90 | -1.75% | 1 249 232 | ||
28.2.2018 | 82.48 | 82.68 | 81.26 | 81.32 | -6.53% | 1 639 121 | ||
31.1.2018 | 86.74 | 87.44 | 86.64 | 87.00 | +2.17% | 1 355 628 | ||
29.12.2017 | 85.51 | 85.70 | 85.15 | 85.15 | -0.81% | 836 140 | ||
30.11.2017 | 87.06 | 87.31 | 85.84 | 85.84 | +2.12% | 2 414 075 | ||
31.10.2017 | 83.90 | 84.30 | 83.48 | 84.05 | +4.53% | 1 173 233 | ||
29.9.2017 | 80.56 | 80.88 | 80.02 | 80.40 | +3.94% | 1 779 478 | ||
31.8.2017 | 76.91 | 77.89 | 76.91 | 77.35 | +2.12% | 1 356 698 | ||
31.7.2017 | 75.30 | 76.34 | 75.17 | 75.74 | -2.53% | 1 363 891 | ||
27.6.2017 | 78.78 | 79.08 | 77.50 | 77.70 | -0.04% | 1 615 007 | ||
31.5.2017 | 76.78 | 78.28 | 76.57 | 77.73 | +4.61% | 1 939 025 | ||
31.3.2017 | 74.09 | 74.38 | 73.51 | 74.30 | +9.24% | 1 503 518 | ||
28.2.2017 | 67.93 | 68.22 | 67.13 | 68.01 | +4.79% | 1 183 448 | ||
31.1.2017 | 65.01 | 65.34 | 64.90 | 64.90 | +0.30% | 1 513 707 | ||
30.12.2016 | 64.56 | 64.70 | 64.03 | 64.70 | +5.66% | 963 937 | ||
30.11.2016 | 61.35 | 62.02 | 61.03 | 61.23 | -7.20% | 1 847 866 | ||
31.10.2016 | 65.54 | 66.35 | 65.53 | 65.98 | -3.15% | 1 575 701 | ||
30.9.2016 | 67.05 | 68.47 | 66.52 | 68.12 | +0.19% | 1 621 669 | ||
31.8.2016 | 67.88 | 69.06 | 67.77 | 67.99 | +6.75% | 1 739 632 | ||
30.6.2016 | 62.58 | 63.88 | 62.02 | 63.69 | -5.78% | 2 778 358 | ||
31.5.2016 | 67.56 | 67.75 | 67.16 | 67.59 | +3.60% | 3 237 326 | ||
29.4.2016 | 63.10 | 65.88 | 63.10 | 65.24 | -0.36% | 3 018 538 | ||
31.3.2016 | 65.78 | 65.78 | 65.16 | 65.47 | +2.58% | 1 583 725 | ||
29.2.2016 | 63.07 | 63.85 | 62.44 | 63.82 | +2.24% | 1 707 436 | ||
29.1.2016 | 62.65 | 62.69 | 61.87 | 62.42 | +5.54% | 2 281 997 | ||
31.12.2015 | 59.06 | 59.54 | 59.02 | 59.14 | -3.94% | 180 100 | ||
30.11.2015 | 61.91 | 62.04 | 61.52 | 61.56 | +0.29% | 1 923 054 | ||
30.10.2015 | 61.09 | 61.59 | 60.78 | 61.38 | +8.23% | 1 560 889 | ||
30.9.2015 | 57.24 | 57.33 | 56.62 | 56.71 | -1.22% | 2 614 494 | ||
31.8.2015 | 57.01 | 57.53 | 56.55 | 57.41 | -1.70% | 1 288 666 | ||
31.7.2015 | 56.65 | 58.55 | 56.65 | 58.40 | +12.56% | 2 623 627 | ||
30.6.2015 | 52.58 | 53.11 | 51.87 | 51.88 | -4.07% | 3 114 780 | ||
29.5.2015 | 55.39 | 55.73 | 54.08 | 54.08 | -1.35% | 2 067 093 | ||
30.4.2015 | 54.60 | 55.11 | 53.25 | 54.82 | +2.98% | 1 937 908 | ||
31.3.2015 | 54.13 | 54.56 | 53.23 | 53.23 | +0.39% | 2 780 327 | ||
27.2.2015 | 53.28 | 53.32 | 52.37 | 53.02 | +13.19% | 2 893 378 | ||
30.1.2015 | 47.48 | 47.50 | 46.64 | 46.84 | +2.92% | 2 574 462 | ||
31.12.2014 | 45.68 | 45.78 | 45.37 | 45.51 | +4.68% | 217 604 | ||
28.11.2014 | 43.84 | 43.90 | 43.13 | 43.48 | -4.40% | 1 461 410 | ||
31.10.2014 | 44.57 | 45.59 | 44.20 | 45.48 | -1.16% | 2 646 666 | ||
30.9.2014 | 45.40 | 46.27 | 45.20 | 46.01 | -7.53% | 2 722 187 | ||
29.8.2014 | 49.50 | 49.84 | 49.24 | 49.75 | -3.63% | 2 183 609 | ||
31.7.2014 | 52.78 | 52.81 | 51.29 | 51.62 | -5.46% | 1 864 303 | ||
30.6.2014 | 55.22 | 55.31 | 54.37 | 54.60 | +0.55% | 1 460 957 | ||
30.5.2014 | 54.43 | 54.50 | 54.10 | 54.30 | -0.08% | 1 248 944 | ||
30.4.2014 | 54.86 | 55.23 | 53.85 | 54.34 | +0.79% | 1 987 678 | ||
|
Graf VINCI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky