VINCI - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 110.50 | 112.00 | 110.05 | 110.25 | -7.17% | 1 267 289 | ||
28.3.2024 | 120.06 | 120.26 | 118.74 | 118.76 | +0.30% | 880 474 | ||
29.2.2024 | 118.44 | 119.28 | 118.18 | 118.40 | +1.12% | 1 289 212 | ||
31.1.2024 | 117.56 | 118.02 | 116.82 | 117.08 | +2.97% | 1 036 447 | ||
29.12.2023 | 113.74 | 114.08 | 113.48 | 113.70 | +1.24% | 443 727 | ||
30.11.2023 | 112.10 | 112.64 | 111.76 | 112.30 | +7.48% | 2 896 140 | ||
31.10.2023 | 103.38 | 104.80 | 103.18 | 104.48 | -0.52% | 910 668 | ||
29.9.2023 | 105.24 | 106.26 | 104.98 | 105.02 | +2.00% | 1 025 805 | ||
31.8.2023 | 103.86 | 103.90 | 102.96 | 102.96 | -3.58% | 1 109 132 | ||
31.7.2023 | 107.90 | 108.00 | 106.04 | 106.78 | +0.37% | 903 080 | ||
30.6.2023 | 105.86 | 107.14 | 105.58 | 106.38 | +0.05% | 1 469 539 | ||
31.5.2023 | 106.76 | 107.40 | 105.88 | 106.32 | -5.25% | 2 349 433 | ||
28.4.2023 | 111.92 | 112.40 | 111.40 | 112.20 | +6.12% | 1 308 813 | ||
31.3.2023 | 105.80 | 106.36 | 105.18 | 105.72 | -1.97% | 1 082 788 | ||
28.2.2023 | 107.34 | 108.40 | 107.04 | 107.84 | +4.05% | 1 276 258 | ||
31.1.2023 | 104.00 | 104.14 | 103.40 | 103.64 | +11.09% | 850 875 | ||
30.12.2022 | 93.81 | 94.08 | 93.24 | 93.29 | -3.45% | 555 892 | ||
30.11.2022 | 97.26 | 97.29 | 96.07 | 96.62 | +3.69% | 1 816 629 | ||
31.10.2022 | 93.03 | 93.52 | 92.23 | 93.18 | +12.03% | 773 728 | ||
30.9.2022 | 82.92 | 83.83 | 82.39 | 83.17 | -9.85% | 1 345 144 | ||
31.8.2022 | 92.40 | 93.28 | 92.08 | 92.25 | -1.22% | 1 475 867 | ||
29.7.2022 | 91.45 | 93.98 | 91.45 | 93.38 | +9.91% | 1 576 314 | ||
30.6.2022 | 85.12 | 85.40 | 83.98 | 84.96 | -5.27% | 1 445 249 | ||
31.5.2022 | 91.14 | 91.27 | 89.36 | 89.68 | -3.41% | 3 483 331 | ||
29.4.2022 | 93.21 | 93.30 | 92.09 | 92.84 | -0.17% | 1 127 582 | ||
31.3.2022 | 93.66 | 94.44 | 92.65 | 92.99 | -1.62% | 1 101 636 | ||
28.2.2022 | 93.54 | 95.08 | 92.01 | 94.52 | -2.22% | 2 510 554 | ||
31.1.2022 | 97.50 | 97.89 | 95.45 | 96.66 | +4.03% | 1 794 098 | ||
31.12.2021 | 91.44 | 92.91 | 91.33 | 92.91 | +11.05% | 332 464 | ||
30.11.2021 | 83.60 | 84.59 | 82.94 | 83.66 | -9.43% | 2 850 000 | ||
29.10.2021 | 91.72 | 92.37 | 91.10 | 92.37 | +2.46% | 1 057 713 | ||
30.9.2021 | 91.86 | 91.86 | 89.83 | 90.15 | -0.82% | 1 251 664 | ||
31.8.2021 | 90.26 | 90.98 | 89.75 | 90.89 | +1.88% | 1 275 290 | ||
30.7.2021 | 89.38 | 91.12 | 89.05 | 89.21 | -0.87% | 1 289 923 | ||
30.6.2021 | 90.23 | 90.55 | 89.05 | 89.99 | -3.16% | 1 432 985 | ||
31.5.2021 | 93.11 | 94.27 | 92.74 | 92.92 | +6.23% | 656 504 | ||
23.4.2021 | 88.14 | 88.82 | 87.11 | 87.47 | +0.26% | 898 977 | ||
26.3.2021 | 88.32 | 88.66 | 87.04 | 87.24 | +1.39% | 1 009 904 | ||
26.2.2021 | 86.84 | 88.46 | 85.86 | 86.04 | +12.35% | 1 757 054 | ||
29.1.2021 | 77.50 | 78.02 | 76.54 | 76.58 | -7.76% | 1 769 713 | ||
30.12.2020 | 82.88 | 83.50 | 82.52 | 83.02 | -5.64% | 550 975 | ||
27.11.2020 | 87.96 | 88.42 | 86.90 | 87.98 | +29.72% | 1 165 618 | ||
30.10.2020 | 65.88 | 68.08 | 65.74 | 67.82 | -6.36% | 1 929 286 | ||
28.9.2020 | 71.96 | 72.80 | 71.48 | 72.42 | -7.84% | 1 414 297 | ||
31.8.2020 | 82.04 | 82.40 | 78.50 | 78.58 | -3.59% | 1 254 424 | ||
28.8.2020 | 81.60 | 82.06 | 80.84 | 81.50 | +11.95% | 618 164 | ||
31.7.2020 | 78.00 | 78.96 | 72.80 | 72.80 | -11.22% | 2 507 619 | ||
30.6.2020 | 82.86 | 83.26 | 81.48 | 82.00 | -1.26% | 1 396 338 | ||
29.5.2020 | 82.60 | 85.08 | 82.56 | 83.04 | +11.16% | 2 060 424 | ||
30.4.2020 | 75.98 | 77.38 | 73.40 | 74.70 | +2.32% | 1 836 816 | ||
30.3.2020 | 72.90 | 73.50 | 70.00 | 73.00 | -19.77% | 1 285 874 | ||
28.2.2020 | 92.64 | 92.86 | 90.22 | 90.98 | -9.21% | 3 825 260 | ||
31.1.2020 | 101.10 | 101.40 | 100.00 | 100.20 | +1.21% | 1 314 376 | ||
31.12.2019 | 99.30 | 99.30 | 98.62 | 99.00 | +0.02% | 242 010 | ||
29.11.2019 | 98.50 | 99.20 | 98.26 | 98.98 | -1.62% | 836 376 | ||
31.10.2019 | 99.90 | 101.40 | 99.14 | 100.60 | +1.80% | 1 198 353 | ||
30.9.2019 | 97.06 | 98.82 | 96.94 | 98.82 | -0.69% | 1 186 239 | ||
30.8.2019 | 98.66 | 99.76 | 98.62 | 99.50 | +6.71% | 1 200 659 | ||
31.7.2019 | 90.72 | 93.52 | 90.66 | 93.24 | +3.53% | 1 903 019 | ||
28.6.2019 | 89.46 | 90.36 | 89.12 | 90.06 | +1.80% | 1 437 257 | ||
|
Graf VINCI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?