ARCELORMITTAL - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 23.95 | 23.96 | 23.54 | 23.59 | -7.31% | 2 340 129 | ||
28.3.2024 | 25.70 | 25.77 | 25.31 | 25.45 | +5.51% | 1 738 641 | ||
29.2.2024 | 24.12 | 24.20 | 23.74 | 24.12 | -5.93% | 4 119 289 | ||
31.1.2024 | 25.68 | 26.03 | 25.61 | 25.64 | -0.12% | 2 961 065 | ||
29.12.2023 | 25.88 | 26.00 | 25.62 | 25.67 | +11.17% | 1 357 493 | ||
30.11.2023 | 22.85 | 23.32 | 22.77 | 23.09 | +10.58% | 5 122 140 | ||
31.10.2023 | 20.20 | 21.03 | 20.20 | 20.88 | -12.16% | 3 521 154 | ||
29.9.2023 | 23.86 | 24.03 | 23.66 | 23.77 | -3.10% | 2 391 603 | ||
31.8.2023 | 24.65 | 24.78 | 24.53 | 24.53 | -6.74% | 3 987 567 | ||
31.7.2023 | 25.67 | 26.41 | 25.59 | 26.30 | +5.49% | 3 260 225 | ||
30.6.2023 | 25.01 | 25.24 | 24.91 | 24.93 | +7.31% | 2 035 696 | ||
31.5.2023 | 23.43 | 23.72 | 23.09 | 23.23 | -9.65% | 7 156 887 | ||
28.4.2023 | 25.73 | 25.75 | 25.07 | 25.71 | -7.76% | 2 518 077 | ||
31.3.2023 | 27.57 | 27.94 | 27.45 | 27.87 | -2.01% | 3 769 414 | ||
28.2.2023 | 28.10 | 28.55 | 27.99 | 28.44 | +0.28% | 3 340 355 | ||
31.1.2023 | 28.98 | 29.08 | 28.29 | 28.36 | +15.37% | 3 435 761 | ||
30.12.2022 | 24.83 | 24.85 | 24.51 | 24.58 | -4.77% | 1 618 621 | ||
30.11.2022 | 25.78 | 26.08 | 25.61 | 25.81 | +13.90% | 5 279 442 | ||
31.10.2022 | 22.55 | 22.82 | 22.20 | 22.66 | +9.62% | 3 441 128 | ||
30.9.2022 | 20.38 | 20.74 | 20.19 | 20.67 | -12.97% | 4 130 552 | ||
31.8.2022 | 23.98 | 24.23 | 23.60 | 23.75 | -0.69% | 11 516 939 | ||
29.7.2022 | 23.31 | 24.06 | 23.21 | 23.92 | +11.18% | 5 253 920 | ||
30.6.2022 | 21.84 | 21.99 | 21.04 | 21.51 | -28.20% | 5 797 712 | ||
31.5.2022 | 30.46 | 30.49 | 29.90 | 29.96 | +6.54% | 9 992 026 | ||
29.4.2022 | 28.27 | 28.60 | 28.00 | 28.12 | -4.05% | 3 844 164 | ||
31.3.2022 | 29.50 | 29.79 | 29.27 | 29.30 | +5.75% | 3 897 167 | ||
28.2.2022 | 27.46 | 27.86 | 26.73 | 27.71 | +5.76% | 10 705 983 | ||
31.1.2022 | 26.18 | 26.78 | 25.91 | 26.20 | -6.93% | 6 095 864 | ||
31.12.2021 | 28.21 | 28.49 | 28.15 | 28.15 | +17.61% | 1 151 196 | ||
30.11.2021 | 23.90 | 24.41 | 23.12 | 23.93 | -18.40% | 12 712 630 | ||
29.10.2021 | 28.75 | 29.35 | 28.66 | 29.33 | +10.82% | 4 430 025 | ||
30.9.2021 | 26.08 | 26.55 | 25.98 | 26.46 | -6.82% | 5 942 636 | ||
31.8.2021 | 29.29 | 29.43 | 28.21 | 28.40 | -3.34% | 5 657 309 | ||
30.7.2021 | 29.36 | 29.79 | 29.01 | 29.38 | +13.63% | 5 590 921 | ||
30.6.2021 | 26.24 | 26.40 | 25.53 | 25.85 | -3.89% | 5 387 996 | ||
31.5.2021 | 26.71 | 27.06 | 26.53 | 26.90 | +7.15% | 2 930 627 | ||
23.4.2021 | 24.31 | 25.15 | 24.23 | 25.10 | +4.88% | 3 862 672 | ||
26.3.2021 | 22.40 | 23.93 | 22.35 | 23.93 | +23.61% | 10 954 744 | ||
26.2.2021 | 19.39 | 19.80 | 19.20 | 19.36 | +7.29% | 9 791 419 | ||
29.1.2021 | 18.11 | 18.75 | 17.95 | 18.04 | -5.86% | 7 659 627 | ||
30.12.2020 | 18.87 | 19.29 | 18.83 | 19.16 | +25.30% | 3 663 830 | ||
27.11.2020 | 15.36 | 15.59 | 15.23 | 15.29 | +31.25% | 4 391 620 | ||
30.10.2020 | 11.43 | 11.75 | 11.36 | 11.65 | +2.35% | 6 691 481 | ||
30.9.2020 | 11.32 | 11.51 | 11.06 | 11.38 | +7.37% | 8 809 050 | ||
31.8.2020 | 10.63 | 11.10 | 10.59 | 10.60 | +1.12% | 8 107 892 | ||
28.8.2020 | 10.31 | 10.54 | 10.16 | 10.48 | +12.24% | 5 909 660 | ||
31.7.2020 | 9.31 | 9.60 | 9.30 | 9.34 | -0.33% | 7 437 126 | ||
30.6.2020 | 9.41 | 9.51 | 9.09 | 9.37 | +8.89% | 8 326 863 | ||
29.5.2020 | 8.80 | 9.04 | 8.52 | 8.61 | -13.97% | 11 884 249 | ||
30.4.2020 | 10.75 | 10.80 | 9.92 | 10.00 | +25.41% | 10 053 837 | ||
30.3.2020 | 8.18 | 8.31 | 7.74 | 7.98 | -37.88% | 7 422 066 | ||
28.2.2020 | 12.61 | 12.95 | 12.41 | 12.84 | -3.90% | 12 673 858 | ||
31.1.2020 | 13.83 | 13.86 | 13.28 | 13.36 | -14.62% | 6 310 630 | ||
31.12.2019 | 15.60 | 15.65 | 15.50 | 15.64 | +0.73% | 1 911 345 | ||
29.11.2019 | 15.46 | 15.74 | 15.35 | 15.53 | +17.36% | 2 942 224 | ||
31.10.2019 | 13.68 | 13.69 | 12.89 | 13.23 | +2.51% | 10 433 815 | ||
30.9.2019 | 13.06 | 13.12 | 12.79 | 12.91 | -1.43% | 4 589 709 | ||
30.8.2019 | 12.88 | 13.21 | 12.84 | 13.09 | -9.83% | 7 561 215 | ||
31.7.2019 | 14.76 | 14.95 | 14.52 | 14.52 | -7.75% | 6 063 034 | ||
28.6.2019 | 15.79 | 15.82 | 15.59 | 15.74 | +18.67% | 5 482 603 | ||
|
Graf ARCELORMITTAL
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?