SCHNEIDER ELECTRIC - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 214.60 | 217.55 | 213.80 | 216.30 | +1.31% | 484 989 | ||
2.5.2024 | 214.55 | 215.30 | 212.50 | 213.50 | -0.75% | 677 273 | ||
30.4.2024 | 216.90 | 217.75 | 214.35 | 215.10 | -0.44% | 762 591 | ||
29.4.2024 | 218.00 | 218.85 | 215.65 | 216.05 | -0.60% | 556 825 | ||
26.4.2024 | 213.75 | 218.10 | 212.85 | 217.35 | +2.81% | 845 995 | ||
25.4.2024 | 215.00 | 215.10 | 208.50 | 211.40 | -0.59% | 744 725 | ||
24.4.2024 | 209.60 | 215.50 | 208.30 | 212.65 | +1.67% | 1 110 405 | ||
23.4.2024 | 205.40 | 209.75 | 205.35 | 209.15 | +2.22% | 605 044 | ||
22.4.2024 | 209.70 | 210.55 | 204.55 | 204.60 | -1.83% | 1 058 673 | ||
19.4.2024 | 206.35 | 212.30 | 206.30 | 208.40 | -3.23% | 1 339 427 | ||
18.4.2024 | 214.40 | 216.80 | 213.60 | 215.35 | +2.79% | 1 181 071 | ||
17.4.2024 | 207.90 | 213.05 | 207.90 | 209.50 | +0.38% | 619 581 | ||
16.4.2024 | 207.70 | 209.30 | 206.40 | 208.70 | -1.61% | 671 828 | ||
15.4.2024 | 210.65 | 215.55 | 210.60 | 212.10 | +1.28% | 650 753 | ||
12.4.2024 | 211.00 | 212.35 | 208.10 | 209.40 | +0.19% | 666 947 | ||
11.4.2024 | 208.90 | 210.80 | 206.65 | 209.00 | +0.07% | 671 326 | ||
10.4.2024 | 208.70 | 209.85 | 204.70 | 208.85 | +1.06% | 714 386 | ||
9.4.2024 | 209.40 | 209.40 | 205.60 | 206.65 | -1.48% | 534 134 | ||
8.4.2024 | 208.00 | 211.50 | 207.60 | 209.75 | +1.01% | 714 305 | ||
5.4.2024 | 204.00 | 207.65 | 204.00 | 207.65 | -0.20% | 888 956 | ||
4.4.2024 | 206.95 | 208.15 | 205.30 | 208.05 | +0.89% | 621 446 | ||
3.4.2024 | 204.55 | 206.80 | 204.20 | 206.20 | +0.90% | 847 966 | ||
2.4.2024 | 207.95 | 209.60 | 203.80 | 204.35 | -2.53% | 1 296 854 | ||
28.3.2024 | 209.55 | 211.25 | 208.40 | 209.65 | +0.16% | 810 844 | ||
27.3.2024 | 214.50 | 216.15 | 205.60 | 209.30 | -2.86% | 1 523 287 | ||
26.3.2024 | 213.95 | 215.65 | 213.45 | 215.45 | +0.23% | 590 591 | ||
25.3.2024 | 218.00 | 218.50 | 214.95 | 214.95 | -1.43% | 659 241 | ||
22.3.2024 | 217.15 | 218.40 | 215.95 | 218.05 | +0.53% | 641 958 | ||
21.3.2024 | 217.20 | 217.30 | 213.45 | 216.90 | +0.76% | 632 725 | ||
20.3.2024 | 215.60 | 217.80 | 214.65 | 215.25 | -0.03% | 563 515 | ||
19.3.2024 | 214.90 | 217.75 | 213.00 | 215.30 | +0.27% | 604 970 | ||
18.3.2024 | 216.25 | 217.35 | 214.20 | 214.70 | -0.14% | 520 023 | ||
15.3.2024 | 215.55 | 217.65 | 214.95 | 215.00 | -0.07% | 1 886 632 | ||
14.3.2024 | 214.90 | 216.95 | 213.70 | 215.15 | +0.67% | 992 320 | ||
13.3.2024 | 210.00 | 214.80 | 209.55 | 213.70 | +2.12% | 814 664 | ||
12.3.2024 | 209.55 | 210.00 | 206.25 | 209.25 | +0.38% | 778 564 | ||
11.3.2024 | 209.85 | 210.25 | 207.50 | 208.45 | -1.70% | 602 836 | ||
8.3.2024 | 210.55 | 213.10 | 210.30 | 212.05 | +0.35% | 576 535 | ||
7.3.2024 | 206.80 | 212.00 | 206.80 | 211.30 | +1.19% | 636 450 | ||
6.3.2024 | 206.50 | 209.45 | 205.55 | 208.80 | +0.40% | 579 308 | ||
5.3.2024 | 211.95 | 212.25 | 207.20 | 207.95 | -2.10% | 651 855 | ||
4.3.2024 | 211.05 | 212.40 | 209.90 | 212.40 | +1.19% | 477 601 | ||
1.3.2024 | 210.70 | 211.75 | 207.60 | 209.90 | +0.04% | 508 059 | ||
29.2.2024 | 207.25 | 210.50 | 206.95 | 209.80 | +1.15% | 1 456 244 | ||
28.2.2024 | 206.25 | 208.40 | 205.30 | 207.40 | +0.92% | 719 361 | ||
27.2.2024 | 208.00 | 209.20 | 205.50 | 205.50 | -2.15% | 859 070 | ||
26.2.2024 | 209.20 | 210.35 | 208.50 | 210.00 | +0.09% | 370 613 | ||
23.2.2024 | 207.25 | 210.35 | 205.70 | 209.80 | +1.08% | 872 582 | ||
22.2.2024 | 204.75 | 207.55 | 203.15 | 207.55 | +2.49% | 1 117 782 | ||
21.2.2024 | 201.35 | 202.75 | 199.18 | 202.50 | +0.67% | 710 651 | ||
20.2.2024 | 202.05 | 202.65 | 200.30 | 201.15 | -0.92% | 531 166 | ||
19.2.2024 | 200.65 | 203.00 | 199.80 | 203.00 | +0.54% | 485 225 | ||
16.2.2024 | 197.72 | 201.95 | 197.36 | 201.90 | +1.83% | 996 613 | ||
15.2.2024 | 199.02 | 202.70 | 197.98 | 198.26 | +1.46% | 930 679 | ||
14.2.2024 | 191.44 | 196.04 | 191.38 | 195.40 | +1.86% | 680 604 | ||
13.2.2024 | 195.50 | 195.64 | 189.32 | 191.82 | -1.68% | 830 745 | ||
12.2.2024 | 196.52 | 197.08 | 194.48 | 195.08 | -0.45% | 501 462 | ||
9.2.2024 | 195.12 | 197.26 | 194.90 | 195.96 | -0.09% | 799 718 | ||
8.2.2024 | 193.00 | 196.82 | 192.64 | 196.12 | +1.98% | 668 165 | ||
7.2.2024 | 192.84 | 193.34 | 192.18 | 192.30 | -0.47% | 819 475 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf SCHNEIDER ELECTRIC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?