FRESENIUS SE - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 25.15 | 25.40 | 24.89 | 25.00 | -3.41% | 967 662 | ||
29.2.2024 | 26.03 | 26.36 | 25.78 | 25.88 | -0.92% | 2 143 576 | ||
31.1.2024 | 26.49 | 26.68 | 25.94 | 26.12 | -6.95% | 1 649 492 | ||
29.12.2023 | 28.33 | 28.43 | 28.07 | 28.07 | -3.51% | 1 558 083 | ||
30.11.2023 | 28.57 | 29.24 | 28.56 | 29.09 | +20.00% | 2 746 160 | ||
31.10.2023 | 24.38 | 24.53 | 24.10 | 24.24 | -17.72% | 1 846 592 | ||
29.9.2023 | 29.37 | 29.78 | 29.37 | 29.46 | -0.51% | 1 192 183 | ||
31.8.2023 | 29.39 | 29.74 | 29.36 | 29.61 | +3.78% | 1 397 808 | ||
31.7.2023 | 28.75 | 28.95 | 28.53 | 28.53 | +12.45% | 947 031 | ||
30.6.2023 | 25.11 | 25.44 | 24.94 | 25.37 | -0.86% | 1 788 554 | ||
31.5.2023 | 26.07 | 26.13 | 25.58 | 25.59 | -2.41% | 2 001 747 | ||
28.4.2023 | 26.12 | 26.29 | 25.89 | 26.22 | +5.51% | 1 225 628 | ||
31.3.2023 | 24.51 | 25.00 | 24.39 | 24.85 | -4.54% | 1 507 507 | ||
28.2.2023 | 26.35 | 26.44 | 25.83 | 26.03 | -1.89% | 2 340 762 | ||
31.1.2023 | 26.77 | 26.77 | 26.38 | 26.53 | +1.06% | 1 157 001 | ||
30.12.2022 | 26.13 | 26.48 | 26.02 | 26.25 | -1.17% | 470 234 | ||
30.11.2022 | 26.30 | 26.86 | 26.28 | 26.56 | +13.99% | 3 563 384 | ||
31.10.2022 | 22.51 | 23.56 | 22.51 | 23.30 | +6.15% | 3 635 605 | ||
30.9.2022 | 21.41 | 22.33 | 21.33 | 21.95 | -10.99% | 1 820 493 | ||
31.8.2022 | 24.60 | 24.86 | 24.40 | 24.66 | -1.17% | 2 075 350 | ||
29.7.2022 | 24.60 | 25.03 | 24.38 | 24.95 | -13.67% | 3 633 412 | ||
30.6.2022 | 28.78 | 29.20 | 28.53 | 28.90 | -9.35% | 1 456 966 | ||
31.5.2022 | 32.43 | 32.86 | 31.88 | 31.88 | -5.69% | 2 290 564 | ||
29.4.2022 | 34.31 | 34.38 | 33.57 | 33.80 | +1.36% | 1 138 278 | ||
31.3.2022 | 32.75 | 33.79 | 32.75 | 33.35 | +6.65% | 1 789 401 | ||
28.2.2022 | 31.00 | 31.36 | 30.69 | 31.27 | -14.49% | 3 680 063 | ||
31.1.2022 | 37.00 | 37.08 | 36.43 | 36.56 | +3.27% | 1 113 323 | ||
30.12.2021 | 35.43 | 35.55 | 35.19 | 35.40 | +5.68% | 524 532 | ||
30.11.2021 | 33.50 | 33.82 | 33.02 | 33.50 | -14.70% | 3 282 361 | ||
29.10.2021 | 39.79 | 39.79 | 39.08 | 39.27 | -5.47% | 1 924 918 | ||
30.9.2021 | 41.50 | 41.70 | 41.26 | 41.54 | -5.71% | 987 114 | ||
31.8.2021 | 44.80 | 44.80 | 43.80 | 44.05 | -0.61% | 1 493 134 | ||
30.7.2021 | 45.88 | 45.88 | 43.82 | 44.32 | +0.73% | 2 306 084 | ||
30.6.2021 | 43.86 | 44.27 | 43.59 | 44.00 | -0.34% | 958 258 | ||
31.5.2021 | 44.50 | 44.55 | 44.11 | 44.15 | +11.28% | 894 398 | ||
27.4.2021 | 39.81 | 40.14 | 39.49 | 39.67 | +4.64% | 1 279 952 | ||
29.3.2021 | 37.77 | 38.00 | 37.50 | 37.91 | +6.96% | 1 280 153 | ||
26.2.2021 | 34.89 | 35.44 | 34.57 | 35.44 | -3.62% | 2 704 140 | ||
29.1.2021 | 37.18 | 37.34 | 36.70 | 36.77 | -2.83% | 2 435 997 | ||
30.12.2020 | 38.25 | 38.30 | 37.57 | 37.84 | -0.61% | 1 072 853 | ||
27.11.2020 | 37.66 | 38.21 | 37.51 | 38.07 | +19.56% | 1 041 907 | ||
30.10.2020 | 31.30 | 32.17 | 31.03 | 31.84 | -18.01% | 1 809 115 | ||
30.9.2020 | 38.41 | 39.00 | 38.34 | 38.83 | +0.07% | 1 438 137 | ||
31.8.2020 | 38.91 | 39.30 | 38.65 | 38.80 | -8.21% | 1 681 619 | ||
31.7.2020 | 42.46 | 43.53 | 42.15 | 42.27 | -4.20% | 2 549 840 | ||
30.6.2020 | 44.36 | 44.54 | 43.51 | 44.12 | +2.12% | 1 460 094 | ||
29.5.2020 | 42.73 | 43.39 | 42.38 | 43.20 | +9.00% | 3 107 182 | ||
30.4.2020 | 40.60 | 40.60 | 39.50 | 39.63 | +16.79% | 2 728 222 | ||
31.3.2020 | 34.60 | 35.17 | 33.37 | 33.93 | -20.01% | 2 934 454 | ||
28.2.2020 | 42.46 | 42.78 | 41.50 | 42.42 | -8.05% | 5 104 334 | ||
31.1.2020 | 47.06 | 47.09 | 45.88 | 46.13 | -8.09% | 2 381 046 | ||
30.12.2019 | 50.07 | 50.18 | 49.40 | 50.18 | +1.08% | 644 694 | ||
29.11.2019 | 49.30 | 49.81 | 49.03 | 49.64 | +5.33% | 1 179 858 | ||
31.10.2019 | 46.94 | 47.23 | 46.19 | 47.13 | +9.86% | 2 505 465 | ||
30.9.2019 | 43.74 | 43.90 | 42.23 | 42.90 | -2.87% | 3 306 842 | ||
30.8.2019 | 44.63 | 44.74 | 43.90 | 44.16 | -3.04% | 1 880 821 | ||
31.7.2019 | 44.95 | 46.56 | 44.83 | 45.54 | -4.49% | 2 289 036 | ||
28.6.2019 | 47.84 | 48.36 | 47.38 | 47.68 | +4.99% | 1 916 358 | ||
31.5.2019 | 45.43 | 45.50 | 44.34 | 45.41 | -10.23% | 1 870 069 | ||
30.4.2019 | 51.69 | 51.75 | 50.42 | 50.58 | +1.64% | 1 727 518 | ||
|
Graf FRESENIUS SE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?