BEIERSDORF - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 110.75 | 112.80 | 110.75 | 111.70 | +0.04% | 189 111 | ||
3.3.2023 | 113.65 | 113.75 | 111.40 | 111.65 | -1.24% | 297 227 | ||
24.2.2023 | 114.20 | 114.65 | 113.05 | 113.05 | -0.14% | 467 880 | ||
17.2.2023 | 113.05 | 113.95 | 112.45 | 113.20 | +2.81% | 248 561 | ||
10.2.2023 | 110.20 | 110.95 | 109.35 | 110.10 | -2.09% | 167 400 | ||
3.2.2023 | 111.40 | 113.05 | 110.60 | 112.45 | +2.27% | 186 456 | ||
27.1.2023 | 109.95 | 109.95 | 109.95 | 109.95 | -1.17% | 173 871 | ||
20.1.2023 | 110.85 | 111.30 | 110.40 | 111.25 | +1.73% | 162 315 | ||
13.1.2023 | 108.25 | 109.70 | 108.25 | 109.35 | +0.96% | 214 040 | ||
6.1.2023 | 108.00 | 109.05 | 107.50 | 108.30 | +1.02% | 163 458 | ||
30.12.2022 | 107.25 | 107.90 | 107.00 | 107.20 | +0.75% | 77 993 | ||
23.12.2022 | 106.45 | 106.80 | 105.95 | 106.40 | -0.24% | 117 754 | ||
16.12.2022 | 105.35 | 106.95 | 105.30 | 106.65 | +0.66% | 659 189 | ||
9.12.2022 | 107.25 | 107.30 | 105.55 | 105.95 | +0.18% | 150 060 | ||
2.12.2022 | 105.65 | 106.00 | 104.80 | 105.75 | +0.90% | 207 258 | ||
25.11.2022 | 105.55 | 105.55 | 104.05 | 104.80 | +2.39% | 167 913 | ||
18.11.2022 | 102.45 | 103.10 | 101.85 | 102.35 | +4.69% | 321 567 | ||
11.11.2022 | 101.50 | 101.55 | 97.14 | 97.76 | +1.32% | 546 046 | ||
4.11.2022 | 94.24 | 97.44 | 94.00 | 96.48 | -0.03% | 397 263 | ||
28.10.2022 | 97.12 | 97.34 | 94.04 | 96.50 | -3.20% | 494 399 | ||
21.10.2022 | 99.40 | 100.15 | 98.52 | 99.68 | -0.57% | 295 010 | ||
14.10.2022 | 100.30 | 101.60 | 99.80 | 100.25 | -0.80% | 209 326 | ||
7.10.2022 | 100.90 | 102.20 | 100.80 | 101.05 | +0.09% | 241 440 | ||
30.9.2022 | 100.55 | 101.35 | 99.70 | 100.95 | +1.64% | 297 997 | ||
23.9.2022 | 100.00 | 102.15 | 99.26 | 99.32 | -3.01% | 418 811 | ||
16.9.2022 | 103.45 | 103.60 | 102.40 | 102.40 | +0.09% | 584 728 | ||
9.9.2022 | 100.20 | 102.50 | 100.20 | 102.30 | +1.08% | 176 480 | ||
2.9.2022 | 100.00 | 101.20 | 99.64 | 101.20 | -2.27% | 175 713 | ||
26.8.2022 | 104.95 | 105.15 | 103.00 | 103.55 | +0.19% | 359 356 | ||
19.8.2022 | 102.40 | 103.95 | 102.35 | 103.35 | +1.57% | 243 244 | ||
12.8.2022 | 101.55 | 101.95 | 101.15 | 101.75 | -0.10% | 197 169 | ||
5.8.2022 | 104.10 | 105.75 | 101.75 | 101.85 | +1.19% | 371 021 | ||
29.7.2022 | 100.85 | 102.15 | 100.40 | 100.65 | +0.73% | 370 425 | ||
22.7.2022 | 99.70 | 100.95 | 99.30 | 99.92 | +1.97% | 318 073 | ||
15.7.2022 | 98.12 | 98.72 | 97.50 | 97.98 | -0.98% | 271 263 | ||
8.7.2022 | 99.50 | 99.66 | 97.40 | 98.94 | +0.65% | 256 274 | ||
1.7.2022 | 96.92 | 99.04 | 95.94 | 98.30 | +0.32% | 374 628 | ||
24.6.2022 | 97.48 | 98.72 | 96.76 | 97.98 | +9.20% | 326 421 | ||
17.6.2022 | 91.40 | 92.60 | 89.72 | 89.72 | -7.97% | 3 072 806 | ||
10.6.2022 | 98.22 | 98.22 | 95.80 | 97.48 | +2.28% | 322 355 | ||
3.6.2022 | 95.30 | 95.30 | 95.30 | 95.30 | +0.52% | 0 | ||
27.5.2022 | 94.80 | 94.80 | 94.80 | 94.80 | +0.93% | 0 | ||
20.5.2022 | 93.60 | 94.36 | 93.08 | 93.92 | +0.55% | 161 579 | ||
13.5.2022 | 93.40 | 93.40 | 93.40 | 93.40 | +0.08% | 0 | ||
6.5.2022 | 93.32 | 93.32 | 93.32 | 93.32 | -2.61% | 0 | ||
29.4.2022 | 96.00 | 97.46 | 94.60 | 95.82 | +0.48% | 361 443 | ||
22.4.2022 | 95.36 | 95.36 | 95.36 | 95.36 | +0.97% | 0 | ||
14.4.2022 | 94.26 | 95.48 | 94.08 | 94.44 | -2.56% | 256 438 | ||
8.4.2022 | 98.40 | 100.20 | 95.94 | 96.92 | +0.85% | 743 758 | ||
1.4.2022 | 95.52 | 96.42 | 94.72 | 96.10 | +3.06% | 302 144 | ||
25.3.2022 | 92.24 | 93.56 | 91.80 | 93.24 | +5.45% | 357 214 | ||
17.3.2022 | 88.20 | 88.44 | 87.28 | 88.42 | +5.28% | 444 707 | ||
11.3.2022 | 83.24 | 84.80 | 82.20 | 83.98 | -1.44% | 525 366 | ||
4.3.2022 | 87.26 | 87.94 | 84.90 | 85.20 | -4.98% | 799 587 | ||
25.2.2022 | 87.06 | 90.18 | 86.48 | 89.66 | -1.61% | 485 249 | ||
18.2.2022 | 90.88 | 92.64 | 90.62 | 91.12 | +3.54% | 439 835 | ||
11.2.2022 | 86.68 | 88.56 | 86.44 | 88.00 | +0.38% | 359 712 | ||
4.2.2022 | 88.62 | 88.68 | 87.42 | 87.66 | -1.27% | 416 619 | ||
28.1.2022 | 90.02 | 90.28 | 87.76 | 88.78 | -1.78% | 670 348 | ||
21.1.2022 | 90.56 | 91.30 | 89.60 | 90.38 | -0.38% | 577 450 | ||
|
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky