SOUTHWESTERN ENERGY (SWN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 5.00 | 5.16 | 4.86 | 4.94 | -12.88% | 35 164 400 | ||
3.3.2023 | 5.35 | 5.72 | 5.32 | 5.67 | +1.97% | 27 492 200 | ||
24.2.2023 | 5.19 | 5.62 | 5.08 | 5.56 | +11.87% | 60 873 600 | ||
17.2.2023 | 5.19 | 5.20 | 4.91 | 4.97 | -8.31% | 33 682 200 | ||
10.2.2023 | 5.31 | 5.45 | 5.29 | 5.42 | +1.87% | 21 735 400 | ||
3.2.2023 | 5.33 | 5.54 | 5.31 | 5.32 | -4.32% | 26 223 900 | ||
27.1.2023 | 5.58 | 5.68 | 5.50 | 5.56 | -3.98% | 17 545 000 | ||
20.1.2023 | 5.75 | 5.85 | 5.66 | 5.79 | -3.02% | 15 642 700 | ||
13.1.2023 | 5.90 | 5.97 | 5.78 | 5.97 | +6.60% | 11 622 000 | ||
6.1.2023 | 5.50 | 5.64 | 5.41 | 5.60 | -4.28% | 16 845 700 | ||
30.12.2022 | 5.82 | 5.85 | 5.74 | 5.85 | -4.10% | 13 152 300 | ||
23.12.2022 | 5.95 | 6.12 | 5.88 | 6.10 | -1.30% | 15 389 000 | ||
16.12.2022 | 6.17 | 6.24 | 6.07 | 6.18 | +5.46% | 48 231 400 | ||
9.12.2022 | 5.89 | 6.08 | 5.84 | 5.86 | -9.57% | 21 559 700 | ||
2.12.2022 | 6.66 | 6.72 | 6.46 | 6.48 | -9.50% | 22 801 800 | ||
25.11.2022 | 7.18 | 7.26 | 7.12 | 7.16 | +7.83% | 8 070 800 | ||
18.11.2022 | 6.53 | 6.72 | 6.43 | 6.64 | -5.01% | 22 079 800 | ||
11.11.2022 | 7.05 | 7.18 | 6.80 | 6.99 | +2.64% | 30 381 200 | ||
4.11.2022 | 6.69 | 6.84 | 6.50 | 6.81 | +3.49% | 31 686 500 | ||
28.10.2022 | 6.70 | 7.12 | 6.35 | 6.58 | +5.78% | 33 989 500 | ||
21.10.2022 | 6.53 | 6.59 | 6.10 | 6.22 | -4.46% | 39 202 800 | ||
14.10.2022 | 6.89 | 6.96 | 6.51 | 6.51 | -3.99% | 26 298 100 | ||
7.10.2022 | 6.89 | 7.06 | 6.75 | 6.78 | +10.78% | 27 645 100 | ||
30.9.2022 | 5.97 | 6.26 | 5.96 | 6.12 | -2.55% | 30 628 900 | ||
23.9.2022 | 6.44 | 6.46 | 6.11 | 6.28 | -12.90% | 38 618 200 | ||
16.9.2022 | 7.59 | 7.61 | 7.03 | 7.21 | -5.76% | 50 449 100 | ||
9.9.2022 | 7.48 | 7.70 | 7.41 | 7.65 | +3.65% | 18 443 300 | ||
2.9.2022 | 7.45 | 7.53 | 7.18 | 7.38 | -3.41% | 29 325 900 | ||
26.8.2022 | 7.80 | 8.00 | 7.64 | 7.64 | +2.68% | 28 205 400 | ||
19.8.2022 | 7.52 | 7.58 | 7.40 | 7.44 | -0.94% | 30 784 200 | ||
12.8.2022 | 7.47 | 7.52 | 7.30 | 7.51 | +9.95% | 21 831 800 | ||
5.8.2022 | 6.40 | 7.08 | 6.38 | 6.83 | -3.26% | 33 279 500 | ||
29.7.2022 | 7.13 | 7.19 | 6.94 | 7.06 | +7.78% | 22 612 000 | ||
22.7.2022 | 6.77 | 6.84 | 6.54 | 6.55 | +13.71% | 17 077 300 | ||
15.7.2022 | 5.70 | 5.78 | 5.53 | 5.76 | -5.42% | 26 952 400 | ||
8.7.2022 | 6.27 | 6.37 | 6.05 | 6.09 | -3.95% | 25 523 300 | ||
1.7.2022 | 6.36 | 6.45 | 6.16 | 6.34 | -9.56% | 40 709 500 | ||
24.6.2022 | 6.57 | 7.04 | 6.50 | 7.01 | +4.31% | 151 737 600 | ||
17.6.2022 | 7.28 | 7.31 | 6.50 | 6.72 | -26.16% | 72 002 100 | ||
10.6.2022 | 9.19 | 9.34 | 8.88 | 9.10 | -0.55% | 37 449 600 | ||
3.6.2022 | 9.41 | 9.46 | 9.06 | 9.15 | -1.83% | 38 110 900 | ||
27.5.2022 | 8.68 | 9.32 | 8.61 | 9.32 | +31.45% | 33 228 800 | ||
20.5.2022 | 7.03 | 7.11 | 6.83 | 7.09 | +7.75% | 28 729 900 | ||
13.5.2022 | 6.58 | 6.77 | 6.47 | 6.58 | -9.87% | 25 444 600 | ||
6.5.2022 | 7.52 | 7.60 | 7.17 | 7.30 | -2.67% | 25 720 500 | ||
29.4.2022 | 7.52 | 7.92 | 7.42 | 7.50 | +0.94% | 37 632 700 | ||
22.4.2022 | 7.70 | 7.93 | 7.35 | 7.43 | -9.28% | 34 548 900 | ||
14.4.2022 | 8.23 | 8.36 | 8.07 | 8.19 | +2.37% | 33 520 400 | ||
8.4.2022 | 7.85 | 8.10 | 7.70 | 8.00 | +8.84% | 36 834 200 | ||
1.4.2022 | 7.21 | 7.38 | 7.10 | 7.35 | +6.83% | 29 423 000 | ||
25.3.2022 | 6.00 | 6.95 | 6.00 | 6.88 | +27.40% | 80 819 800 | ||
17.3.2022 | 5.40 | 5.58 | 5.39 | 5.40 | -2.53% | 24 768 400 | ||
11.3.2022 | 5.77 | 5.84 | 5.54 | 5.54 | +2.97% | 27 393 900 | ||
4.3.2022 | 5.30 | 5.52 | 5.24 | 5.38 | +8.46% | 41 102 700 | ||
25.2.2022 | 4.58 | 5.02 | 4.58 | 4.96 | +6.43% | 41 356 300 | ||
18.2.2022 | 4.70 | 4.77 | 4.59 | 4.66 | -3.52% | 18 567 600 | ||
11.2.2022 | 4.71 | 4.85 | 4.69 | 4.83 | +3.42% | 18 716 000 | ||
4.2.2022 | 4.55 | 4.82 | 4.55 | 4.67 | +8.35% | 23 157 300 | ||
28.1.2022 | 4.25 | 4.38 | 4.14 | 4.31 | +6.94% | 21 745 400 | ||
21.1.2022 | 4.18 | 4.25 | 3.99 | 4.03 | -18.26% | 27 366 300 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf SOUTHWESTERN ENERGY
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky