SOUTHWESTERN ENERGY (SWN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 7.23 | 7.39 | 7.20 | 7.29 | -1.76% | 8 313 100 | ||
12.4.2024 | 7.45 | 7.61 | 7.40 | 7.42 | -1.20% | 12 513 500 | ||
5.4.2024 | 7.52 | 7.54 | 7.36 | 7.51 | -0.93% | 18 054 700 | ||
28.3.2024 | 7.57 | 7.60 | 7.49 | 7.58 | +4.12% | 13 200 000 | ||
22.3.2024 | 7.29 | 7.30 | 7.21 | 7.28 | +3.26% | 10 072 800 | ||
15.3.2024 | 7.09 | 7.16 | 7.01 | 7.05 | +1.58% | 21 227 200 | ||
8.3.2024 | 6.96 | 7.02 | 6.91 | 6.94 | -0.58% | 8 457 500 | ||
1.3.2024 | 6.99 | 7.05 | 6.93 | 6.98 | +1.01% | 14 404 700 | ||
23.2.2024 | 6.88 | 6.93 | 6.79 | 6.91 | +3.59% | 11 950 400 | ||
16.2.2024 | 6.58 | 6.70 | 6.51 | 6.67 | +3.73% | 12 786 900 | ||
9.2.2024 | 6.44 | 6.48 | 6.39 | 6.43 | -0.32% | 10 573 800 | ||
2.2.2024 | 6.46 | 6.54 | 6.41 | 6.45 | -0.77% | 13 607 700 | ||
26.1.2024 | 6.48 | 6.58 | 6.41 | 6.50 | +1.40% | 19 403 400 | ||
19.1.2024 | 6.41 | 6.42 | 6.32 | 6.41 | -8.56% | 16 116 100 | ||
12.1.2024 | 6.90 | 7.03 | 6.87 | 7.01 | +2.03% | 36 819 500 | ||
5.1.2024 | 6.40 | 7.11 | 6.39 | 6.87 | +4.88% | 54 885 900 | ||
29.12.2023 | 6.60 | 6.66 | 6.53 | 6.55 | -1.36% | 7 656 000 | ||
22.12.2023 | 6.63 | 6.72 | 6.57 | 6.64 | +5.56% | 12 411 300 | ||
15.12.2023 | 6.35 | 6.43 | 6.26 | 6.29 | +1.45% | 38 741 700 | ||
8.12.2023 | 6.33 | 6.35 | 6.16 | 6.20 | -6.63% | 11 145 200 | ||
1.12.2023 | 6.55 | 6.73 | 6.52 | 6.64 | -2.79% | 12 119 100 | ||
24.11.2023 | 6.70 | 6.90 | 6.69 | 6.83 | +1.48% | 5 595 500 | ||
17.11.2023 | 6.74 | 6.81 | 6.69 | 6.73 | +3.53% | 11 064 300 | ||
10.11.2023 | 6.60 | 6.68 | 6.43 | 6.50 | -13.91% | 27 424 300 | ||
3.11.2023 | 7.23 | 7.69 | 7.11 | 7.55 | +6.78% | 22 378 600 | ||
27.10.2023 | 7.22 | 7.26 | 7.01 | 7.07 | -1.95% | 14 356 300 | ||
20.10.2023 | 7.17 | 7.26 | 7.08 | 7.21 | +7.13% | 19 956 700 | ||
13.10.2023 | 6.71 | 6.82 | 6.64 | 6.73 | +4.50% | 30 953 600 | ||
6.10.2023 | 6.29 | 6.54 | 6.26 | 6.44 | -0.16% | 22 203 000 | ||
29.9.2023 | 6.50 | 6.55 | 6.42 | 6.45 | +5.91% | 15 544 800 | ||
22.9.2023 | 6.12 | 6.17 | 6.01 | 6.09 | -5.73% | 9 689 300 | ||
15.9.2023 | 6.59 | 6.65 | 6.42 | 6.46 | -3.01% | 26 391 900 | ||
8.9.2023 | 6.57 | 6.70 | 6.55 | 6.66 | -1.63% | 15 012 600 | ||
1.9.2023 | 6.84 | 6.88 | 6.77 | 6.77 | +4.63% | 18 142 800 | ||
25.8.2023 | 6.43 | 6.50 | 6.35 | 6.47 | -0.47% | 17 243 000 | ||
18.8.2023 | 6.48 | 6.55 | 6.41 | 6.50 | +0.30% | 20 637 400 | ||
11.8.2023 | 6.42 | 6.55 | 6.41 | 6.48 | 0.00% | 18 171 000 | ||
4.8.2023 | 6.61 | 6.72 | 6.30 | 6.48 | +0.62% | 34 040 500 | ||
28.7.2023 | 6.35 | 6.49 | 6.31 | 6.44 | +3.87% | 18 645 000 | ||
21.7.2023 | 6.35 | 6.38 | 6.19 | 6.20 | +5.26% | 16 050 100 | ||
14.7.2023 | 6.11 | 6.11 | 5.86 | 5.89 | -0.34% | 21 396 200 | ||
7.7.2023 | 5.77 | 6.02 | 5.77 | 5.91 | -1.67% | 17 520 400 | ||
30.6.2023 | 6.02 | 6.17 | 5.86 | 6.01 | +9.27% | 33 392 900 | ||
23.6.2023 | 5.37 | 5.57 | 5.35 | 5.50 | -0.91% | 28 453 100 | ||
16.6.2023 | 5.52 | 5.62 | 5.45 | 5.55 | +5.51% | 31 269 000 | ||
9.6.2023 | 5.28 | 5.33 | 5.22 | 5.26 | +6.04% | 12 998 600 | ||
2.6.2023 | 4.83 | 5.07 | 4.80 | 4.96 | -0.21% | 19 817 400 | ||
26.5.2023 | 5.11 | 5.13 | 4.97 | 4.97 | -7.28% | 14 013 200 | ||
19.5.2023 | 5.48 | 5.53 | 5.30 | 5.36 | +7.41% | 29 419 800 | ||
12.5.2023 | 4.78 | 5.00 | 4.67 | 4.99 | +5.27% | 23 529 300 | ||
5.5.2023 | 4.73 | 4.86 | 4.69 | 4.74 | -8.68% | 17 020 900 | ||
28.4.2023 | 5.05 | 5.36 | 5.05 | 5.19 | +4.21% | 41 355 300 | ||
21.4.2023 | 5.03 | 5.07 | 4.96 | 4.98 | -3.49% | 19 663 200 | ||
14.4.2023 | 5.17 | 5.21 | 5.12 | 5.16 | +2.78% | 8 181 900 | ||
6.4.2023 | 5.10 | 5.14 | 4.99 | 5.02 | +0.40% | 13 968 400 | ||
31.3.2023 | 4.91 | 5.06 | 4.88 | 5.00 | +3.09% | 16 145 100 | ||
24.3.2023 | 4.63 | 4.93 | 4.63 | 4.85 | +1.89% | 23 134 800 | ||
17.3.2023 | 4.85 | 4.88 | 4.68 | 4.76 | -3.65% | 49 827 700 | ||
10.3.2023 | 5.00 | 5.16 | 4.86 | 4.94 | -12.88% | 35 164 400 | ||
3.3.2023 | 5.35 | 5.72 | 5.32 | 5.67 | +1.97% | 27 492 200 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf SOUTHWESTERN ENERGY
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?