PHILIP MORRIS INTL (PM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 92.53 | 92.70 | 91.55 | 91.62 | +1.84% | 5 311 900 | ||
29.2.2024 | 90.65 | 90.78 | 89.86 | 89.96 | -0.98% | 5 735 600 | ||
31.1.2024 | 91.86 | 91.89 | 90.79 | 90.85 | -3.44% | 7 323 000 | ||
29.12.2023 | 94.08 | 94.32 | 93.73 | 94.08 | +0.77% | 3 709 200 | ||
30.11.2023 | 94.03 | 94.03 | 92.76 | 93.36 | +4.71% | 4 319 400 | ||
31.10.2023 | 89.27 | 89.45 | 88.52 | 89.16 | -3.70% | 3 487 100 | ||
29.9.2023 | 93.87 | 93.87 | 92.24 | 92.58 | -3.63% | 5 330 800 | ||
31.8.2023 | 97.00 | 97.45 | 96.00 | 96.06 | -3.68% | 3 098 500 | ||
31.7.2023 | 99.58 | 100.18 | 99.18 | 99.72 | +2.15% | 4 740 600 | ||
30.6.2023 | 97.83 | 98.21 | 97.21 | 97.62 | +8.45% | 3 754 900 | ||
31.5.2023 | 90.04 | 90.58 | 89.56 | 90.01 | -9.97% | 6 644 900 | ||
28.4.2023 | 98.66 | 100.03 | 98.37 | 99.97 | +2.79% | 3 855 100 | ||
31.3.2023 | 97.14 | 97.36 | 96.69 | 97.25 | -0.06% | 3 887 200 | ||
28.2.2023 | 97.69 | 98.04 | 96.54 | 97.30 | -6.66% | 4 976 500 | ||
31.1.2023 | 104.21 | 104.27 | 103.31 | 104.24 | +2.99% | 3 540 400 | ||
30.12.2022 | 101.06 | 101.41 | 100.30 | 101.21 | +1.54% | 2 858 700 | ||
30.11.2022 | 97.95 | 99.88 | 96.73 | 99.67 | +8.51% | 5 873 600 | ||
31.10.2022 | 92.05 | 92.30 | 91.29 | 91.85 | +10.64% | 3 473 800 | ||
30.9.2022 | 86.00 | 86.36 | 82.85 | 83.01 | -13.07% | 7 259 200 | ||
31.8.2022 | 95.51 | 96.30 | 95.21 | 95.49 | -1.71% | 3 959 700 | ||
29.7.2022 | 96.41 | 97.19 | 96.05 | 97.15 | -1.62% | 4 267 400 | ||
30.6.2022 | 98.66 | 99.06 | 97.69 | 98.74 | -7.07% | 4 591 700 | ||
31.5.2022 | 106.17 | 107.22 | 105.07 | 106.25 | +6.25% | 7 741 200 | ||
29.4.2022 | 102.62 | 102.96 | 99.79 | 100.00 | +6.45% | 4 911 100 | ||
31.3.2022 | 93.78 | 94.58 | 93.51 | 93.94 | -7.06% | 6 599 300 | ||
28.2.2022 | 102.08 | 102.77 | 100.07 | 101.07 | -1.74% | 10 381 600 | ||
31.1.2022 | 102.47 | 103.64 | 102.33 | 102.85 | +8.26% | 8 025 800 | ||
31.12.2021 | 94.21 | 95.19 | 94.05 | 95.00 | +10.54% | 3 219 400 | ||
30.11.2021 | 86.28 | 86.96 | 85.64 | 85.94 | -9.10% | 7 378 500 | ||
29.10.2021 | 95.79 | 96.07 | 94.31 | 94.54 | -0.27% | 5 260 500 | ||
30.9.2021 | 99.17 | 99.28 | 94.37 | 94.79 | -7.98% | 7 261 300 | ||
31.8.2021 | 103.03 | 103.63 | 102.69 | 103.00 | +2.90% | 3 876 900 | ||
30.7.2021 | 100.09 | 100.45 | 99.52 | 100.09 | +0.98% | 3 523 100 | ||
30.6.2021 | 98.20 | 99.30 | 98.03 | 99.11 | +2.77% | 3 846 700 | ||
28.5.2021 | 96.50 | 97.21 | 96.38 | 96.43 | +2.03% | 3 746 600 | ||
27.4.2021 | 94.47 | 94.80 | 94.15 | 94.51 | +3.86% | 4 044 300 | ||
29.3.2021 | 90.34 | 91.10 | 89.77 | 90.99 | +8.29% | 4 433 600 | ||
26.2.2021 | 86.52 | 86.91 | 83.98 | 84.02 | +5.48% | 5 651 700 | ||
29.1.2021 | 81.09 | 81.45 | 79.54 | 79.65 | -2.25% | 5 107 300 | ||
30.12.2020 | 81.97 | 82.20 | 81.31 | 81.48 | +7.35% | 2 886 400 | ||
27.11.2020 | 76.59 | 77.00 | 75.75 | 75.90 | +6.87% | 2 523 800 | ||
30.10.2020 | 70.12 | 71.15 | 69.94 | 71.02 | -5.30% | 6 155 900 | ||
30.9.2020 | 74.54 | 75.29 | 74.35 | 74.99 | -6.02% | 5 410 400 | ||
31.8.2020 | 80.51 | 80.73 | 79.75 | 79.79 | +3.87% | 3 582 800 | ||
31.7.2020 | 77.76 | 77.76 | 76.11 | 76.81 | +9.63% | 4 995 100 | ||
30.6.2020 | 70.04 | 70.47 | 69.43 | 70.06 | -4.50% | 4 626 300 | ||
29.5.2020 | 72.95 | 73.62 | 71.86 | 73.36 | -1.67% | 7 185 900 | ||
30.4.2020 | 75.95 | 76.16 | 72.78 | 74.60 | +2.24% | 9 192 200 | ||
31.3.2020 | 72.57 | 75.02 | 72.20 | 72.96 | -10.89% | 11 601 800 | ||
28.2.2020 | 81.00 | 81.97 | 77.73 | 81.87 | -1.01% | 13 650 600 | ||
31.1.2020 | 84.19 | 84.30 | 82.27 | 82.70 | -2.81% | 4 861 600 | ||
31.12.2019 | 85.71 | 85.89 | 84.78 | 85.09 | +2.60% | 3 718 900 | ||
29.11.2019 | 82.23 | 83.14 | 82.23 | 82.93 | +1.82% | 2 927 900 | ||
31.10.2019 | 81.60 | 82.03 | 80.58 | 81.44 | +7.25% | 4 689 400 | ||
30.9.2019 | 75.16 | 76.18 | 75.03 | 75.93 | +5.32% | 4 908 900 | ||
30.8.2019 | 72.83 | 73.22 | 71.75 | 72.09 | -13.78% | 9 045 000 | ||
31.7.2019 | 85.94 | 86.40 | 82.18 | 83.61 | +6.46% | 6 793 000 | ||
28.6.2019 | 78.22 | 78.57 | 77.65 | 78.53 | +1.81% | 8 436 200 | ||
31.5.2019 | 79.31 | 79.86 | 76.99 | 77.13 | -10.90% | 6 420 800 | ||
30.4.2019 | 84.83 | 87.53 | 84.57 | 86.56 | -2.08% | 5 640 300 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?