PHILIP MORRIS INTL (PM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 89.61 | 89.96 | 89.13 | 89.64 | -0.02% | 4 448 000 | ||
16.2.2024 | 88.88 | 90.04 | 88.71 | 89.65 | +0.75% | 4 382 200 | ||
15.2.2024 | 89.44 | 89.50 | 88.82 | 88.98 | -0.27% | 8 765 600 | ||
14.2.2024 | 89.17 | 89.53 | 88.78 | 89.22 | +0.03% | 5 534 900 | ||
13.2.2024 | 89.58 | 90.17 | 88.42 | 89.19 | -0.90% | 5 935 300 | ||
12.2.2024 | 89.12 | 90.17 | 89.02 | 90.00 | +0.98% | 4 022 300 | ||
9.2.2024 | 89.00 | 89.43 | 88.55 | 89.12 | +0.12% | 4 966 300 | ||
8.2.2024 | 89.00 | 90.56 | 88.30 | 89.01 | -2.66% | 9 260 300 | ||
7.2.2024 | 91.95 | 92.13 | 91.23 | 91.44 | -0.25% | 4 694 300 | ||
6.2.2024 | 91.63 | 91.86 | 91.05 | 91.66 | +0.03% | 5 160 100 | ||
5.2.2024 | 92.75 | 92.75 | 91.54 | 91.63 | -1.47% | 4 672 000 | ||
2.2.2024 | 92.75 | 93.30 | 91.99 | 92.99 | -0.33% | 5 036 000 | ||
1.2.2024 | 91.23 | 93.29 | 90.95 | 93.29 | +2.68% | 5 169 300 | ||
31.1.2024 | 91.86 | 91.89 | 90.79 | 90.85 | -1.00% | 7 323 000 | ||
30.1.2024 | 91.34 | 91.93 | 90.48 | 91.76 | +0.06% | 6 120 500 | ||
29.1.2024 | 91.21 | 91.80 | 90.97 | 91.70 | +0.93% | 6 509 100 | ||
26.1.2024 | 91.75 | 92.11 | 90.84 | 90.85 | -0.40% | 5 935 800 | ||
25.1.2024 | 91.45 | 91.79 | 90.85 | 91.21 | +0.36% | 7 212 600 | ||
24.1.2024 | 92.03 | 92.07 | 90.85 | 90.88 | -1.01% | 5 562 100 | ||
23.1.2024 | 90.95 | 91.99 | 90.52 | 91.80 | -0.69% | 4 429 300 | ||
22.1.2024 | 92.05 | 93.04 | 91.83 | 92.43 | +0.11% | 5 201 900 | ||
19.1.2024 | 93.48 | 93.57 | 91.76 | 92.32 | -0.94% | 5 891 600 | ||
18.1.2024 | 93.10 | 93.48 | 92.20 | 93.19 | -0.56% | 3 640 800 | ||
17.1.2024 | 94.06 | 94.53 | 93.37 | 93.71 | -0.85% | 2 753 400 | ||
16.1.2024 | 95.16 | 95.16 | 94.16 | 94.51 | -0.80% | 3 304 500 | ||
12.1.2024 | 95.97 | 96.41 | 95.11 | 95.27 | +0.12% | 3 593 200 | ||
11.1.2024 | 94.32 | 95.25 | 93.85 | 95.15 | +0.71% | 4 467 600 | ||
10.1.2024 | 95.69 | 96.38 | 93.51 | 94.47 | -1.18% | 4 837 400 | ||
9.1.2024 | 95.62 | 95.68 | 94.78 | 95.59 | -0.73% | 4 523 500 | ||
8.1.2024 | 95.89 | 96.76 | 95.86 | 96.29 | +1.03% | 3 828 300 | ||
5.1.2024 | 95.40 | 96.03 | 94.62 | 95.30 | -0.38% | 3 251 800 | ||
4.1.2024 | 95.78 | 96.82 | 95.56 | 95.66 | +0.25% | 5 179 400 | ||
3.1.2024 | 95.44 | 95.68 | 94.74 | 95.42 | -0.15% | 4 145 200 | ||
2.1.2024 | 93.82 | 95.88 | 93.66 | 95.56 | +1.57% | 5 038 500 | ||
29.12.2023 | 94.08 | 94.32 | 93.73 | 94.08 | 0.00% | 3 709 200 | ||
28.12.2023 | 93.55 | 94.38 | 93.45 | 94.08 | +0.31% | 3 425 800 | ||
27.12.2023 | 93.19 | 93.94 | 93.19 | 93.78 | +0.56% | 3 717 200 | ||
26.12.2023 | 92.75 | 93.66 | 92.60 | 93.25 | +0.33% | 2 608 400 | ||
22.12.2023 | 92.99 | 93.80 | 92.69 | 92.94 | +0.11% | 2 578 700 | ||
21.12.2023 | 92.28 | 93.11 | 92.12 | 92.83 | +0.91% | 3 617 600 | ||
20.12.2023 | 93.73 | 94.07 | 91.96 | 91.99 | -3.45% | 4 461 900 | ||
19.12.2023 | 95.20 | 95.75 | 94.89 | 95.27 | +0.41% | 3 897 900 | ||
18.12.2023 | 94.92 | 95.58 | 94.13 | 94.88 | +0.44% | 4 606 400 | ||
15.12.2023 | 94.59 | 95.30 | 94.40 | 94.46 | -0.23% | 17 596 500 | ||
14.12.2023 | 94.95 | 96.58 | 94.67 | 94.67 | +0.28% | 8 806 900 | ||
13.12.2023 | 92.88 | 94.42 | 91.73 | 94.40 | +1.63% | 11 393 000 | ||
12.12.2023 | 92.81 | 93.02 | 92.16 | 92.88 | -0.12% | 4 038 200 | ||
11.12.2023 | 91.88 | 93.31 | 91.88 | 92.99 | +1.83% | 4 270 100 | ||
8.12.2023 | 91.33 | 91.47 | 90.67 | 91.31 | +0.20% | 3 874 700 | ||
7.12.2023 | 91.37 | 91.47 | 90.69 | 91.12 | +0.02% | 5 511 700 | ||
6.12.2023 | 90.79 | 91.37 | 90.15 | 91.10 | -1.56% | 5 719 600 | ||
5.12.2023 | 92.52 | 93.40 | 91.77 | 92.54 | -0.42% | 3 606 800 | ||
4.12.2023 | 93.80 | 94.79 | 92.49 | 92.93 | -1.20% | 5 729 500 | ||
1.12.2023 | 93.33 | 94.20 | 93.00 | 94.05 | +0.73% | 3 197 300 | ||
30.11.2023 | 94.03 | 94.03 | 92.76 | 93.36 | -0.31% | 4 319 400 | ||
29.11.2023 | 94.34 | 94.48 | 93.43 | 93.65 | -0.54% | 2 627 800 | ||
28.11.2023 | 94.07 | 94.49 | 93.55 | 94.15 | +0.10% | 2 456 500 | ||
27.11.2023 | 94.07 | 94.27 | 93.54 | 94.05 | -0.31% | 3 478 700 | ||
24.11.2023 | 94.00 | 94.41 | 93.90 | 94.34 | +0.55% | 2 080 100 | ||
22.11.2023 | 93.03 | 93.85 | 92.56 | 93.82 | +1.09% | 3 508 300 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky