MASTERCARD INC (MA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 444.91 | 445.26 | 436.90 | 443.58 | -2.60% | 3 711 500 | ||
19.4.2024 | 458.89 | 459.86 | 452.59 | 455.39 | -2.15% | 2 546 300 | ||
12.4.2024 | 466.00 | 469.52 | 462.11 | 465.38 | -2.47% | 2 486 300 | ||
5.4.2024 | 474.00 | 479.31 | 472.53 | 477.15 | -0.92% | 2 462 400 | ||
28.3.2024 | 477.91 | 482.43 | 477.28 | 481.57 | -0.03% | 2 214 500 | ||
22.3.2024 | 488.31 | 488.89 | 481.46 | 481.67 | +1.22% | 2 277 300 | ||
15.3.2024 | 473.34 | 478.46 | 473.08 | 475.83 | +1.40% | 4 179 300 | ||
8.3.2024 | 467.10 | 471.62 | 467.10 | 469.26 | -1.55% | 1 596 900 | ||
1.3.2024 | 474.91 | 477.50 | 473.90 | 476.63 | +0.67% | 1 748 300 | ||
23.2.2024 | 473.73 | 475.17 | 471.86 | 473.42 | +1.13% | 1 764 100 | ||
16.2.2024 | 474.17 | 474.17 | 467.07 | 468.13 | +2.23% | 2 237 200 | ||
9.2.2024 | 458.06 | 458.99 | 456.37 | 457.88 | -0.59% | 2 155 400 | ||
2.2.2024 | 462.21 | 463.84 | 458.50 | 460.58 | +5.02% | 2 050 300 | ||
26.1.2024 | 432.55 | 439.89 | 430.67 | 438.53 | +0.40% | 2 725 400 | ||
19.1.2024 | 432.55 | 437.07 | 429.34 | 436.78 | +1.78% | 2 400 200 | ||
12.1.2024 | 429.95 | 431.11 | 427.70 | 429.10 | +2.30% | 1 892 400 | ||
5.1.2024 | 420.49 | 422.76 | 416.99 | 419.42 | -1.67% | 2 415 900 | ||
29.12.2023 | 426.68 | 428.35 | 424.27 | 426.51 | +0.56% | 1 706 100 | ||
22.12.2023 | 424.75 | 427.17 | 422.96 | 424.10 | +1.32% | 1 759 000 | ||
15.12.2023 | 412.62 | 419.26 | 411.60 | 418.57 | +1.55% | 5 566 600 | ||
8.12.2023 | 412.22 | 413.67 | 409.23 | 412.16 | -0.54% | 1 959 300 | ||
1.12.2023 | 412.89 | 416.60 | 411.57 | 414.36 | +0.45% | 2 171 400 | ||
24.11.2023 | 412.49 | 412.97 | 410.53 | 412.50 | +3.04% | 1 053 500 | ||
17.11.2023 | 399.97 | 401.12 | 397.91 | 400.30 | +1.50% | 2 365 500 | ||
10.11.2023 | 390.04 | 395.09 | 386.74 | 394.38 | +2.15% | 2 807 000 | ||
3.11.2023 | 385.00 | 388.44 | 383.73 | 386.05 | +6.03% | 2 269 100 | ||
27.10.2023 | 366.49 | 368.29 | 359.77 | 364.08 | -5.29% | 3 624 900 | ||
20.10.2023 | 387.87 | 389.99 | 384.17 | 384.41 | -3.43% | 2 652 500 | ||
13.10.2023 | 398.81 | 402.14 | 395.08 | 398.03 | +0.01% | 2 235 600 | ||
6.10.2023 | 393.23 | 401.00 | 390.50 | 397.97 | +0.52% | 2 484 000 | ||
29.9.2023 | 402.03 | 402.18 | 394.25 | 395.91 | -1.57% | 3 032 300 | ||
22.9.2023 | 404.39 | 406.85 | 401.56 | 402.22 | -2.92% | 1 885 000 | ||
15.9.2023 | 411.86 | 418.30 | 411.14 | 414.31 | -0.13% | 4 753 800 | ||
8.9.2023 | 415.00 | 416.33 | 413.86 | 414.84 | -0.18% | 1 868 900 | ||
1.9.2023 | 413.84 | 416.51 | 412.49 | 415.57 | +3.14% | 1 840 600 | ||
25.8.2023 | 400.65 | 404.62 | 399.00 | 402.89 | +2.73% | 2 154 600 | ||
18.8.2023 | 389.82 | 393.84 | 388.83 | 392.17 | -0.72% | 2 001 800 | ||
11.8.2023 | 395.75 | 396.67 | 392.81 | 394.98 | +0.92% | 1 464 600 | ||
4.8.2023 | 391.61 | 396.09 | 390.07 | 391.35 | -0.41% | 2 215 200 | ||
28.7.2023 | 397.96 | 398.00 | 388.88 | 392.96 | -1.14% | 4 501 000 | ||
21.7.2023 | 398.67 | 401.51 | 397.42 | 397.49 | -1.25% | 1 868 100 | ||
14.7.2023 | 402.12 | 403.49 | 400.30 | 402.51 | +3.55% | 1 978 500 | ||
7.7.2023 | 390.66 | 392.45 | 388.40 | 388.68 | -1.18% | 2 654 400 | ||
30.6.2023 | 388.10 | 395.17 | 388.10 | 393.30 | +3.55% | 4 406 800 | ||
23.6.2023 | 374.98 | 381.12 | 373.22 | 379.81 | +0.87% | 3 739 100 | ||
16.6.2023 | 381.61 | 382.90 | 376.16 | 376.53 | +1.97% | 5 886 900 | ||
9.6.2023 | 370.46 | 372.11 | 367.76 | 369.22 | -1.21% | 2 201 800 | ||
2.6.2023 | 374.59 | 375.82 | 372.15 | 373.73 | -0.18% | 2 501 200 | ||
26.5.2023 | 371.00 | 375.68 | 370.05 | 374.37 | -2.91% | 2 691 300 | ||
19.5.2023 | 392.00 | 392.20 | 385.14 | 385.57 | +0.95% | 3 368 800 | ||
12.5.2023 | 384.49 | 385.02 | 378.80 | 381.92 | -0.72% | 2 044 000 | ||
5.5.2023 | 380.57 | 385.15 | 378.24 | 384.66 | +1.21% | 2 682 800 | ||
28.4.2023 | 372.53 | 381.93 | 371.51 | 380.03 | +1.27% | 3 107 300 | ||
21.4.2023 | 375.72 | 377.43 | 373.26 | 375.24 | +0.75% | 3 537 800 | ||
14.4.2023 | 370.00 | 373.39 | 369.11 | 372.43 | +3.03% | 2 254 600 | ||
6.4.2023 | 361.21 | 362.04 | 355.97 | 361.47 | -0.54% | 2 357 600 | ||
31.3.2023 | 361.13 | 363.65 | 360.38 | 363.41 | +3.35% | 3 376 600 | ||
24.3.2023 | 350.45 | 352.42 | 346.31 | 351.63 | +0.56% | 2 971 500 | ||
17.3.2023 | 350.25 | 351.94 | 346.86 | 349.66 | +0.73% | 8 426 800 | ||
10.3.2023 | 352.41 | 353.05 | 345.23 | 347.11 | -3.99% | 3 176 400 | ||
|
Graf MASTERCARD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?