FRONTIER COMMUN CP (FTR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2020 | 0.23 | 0.26 | 0.22 | 0.26 | +18.18% | 7 451 900 | ||
17.4.2020 | 0.21 | 0.24 | 0.20 | 0.22 | -45.00% | 7 104 300 | ||
9.4.2020 | 0.37 | 0.41 | 0.36 | 0.40 | +14.28% | 1 348 000 | ||
3.4.2020 | 0.36 | 0.38 | 0.34 | 0.35 | -5.41% | 1 642 000 | ||
27.3.2020 | 0.39 | 0.40 | 0.35 | 0.37 | -58.89% | 1 059 000 | ||
20.3.2020 | 0.25 | 0.90 | 0.24 | 0.90 | +164.70% | 9 537 200 | ||
13.3.2020 | 0.34 | 0.35 | 0.25 | 0.34 | -26.09% | 3 408 800 | ||
6.3.2020 | 0.48 | 0.49 | 0.45 | 0.46 | -14.82% | 949 000 | ||
28.2.2020 | 0.50 | 0.60 | 0.50 | 0.54 | -10.00% | 3 209 400 | ||
21.2.2020 | 0.62 | 0.63 | 0.58 | 0.60 | +5.26% | 1 296 300 | ||
14.2.2020 | 0.57 | 0.59 | 0.56 | 0.57 | +1.78% | 681 800 | ||
7.2.2020 | 0.55 | 0.56 | 0.54 | 0.56 | +1.81% | 511 000 | ||
31.1.2020 | 0.57 | 0.57 | 0.55 | 0.55 | -5.18% | 818 700 | ||
24.1.2020 | 0.57 | 0.60 | 0.57 | 0.58 | -9.38% | 1 604 900 | ||
17.1.2020 | 0.68 | 0.69 | 0.62 | 0.64 | -3.04% | 3 631 700 | ||
10.1.2020 | 0.70 | 0.71 | 0.64 | 0.66 | -10.82% | 2 008 500 | ||
3.1.2020 | 0.83 | 0.83 | 0.70 | 0.74 | -1.34% | 1 371 300 | ||
27.12.2019 | 0.73 | 0.76 | 0.72 | 0.75 | +19.04% | 4 798 900 | ||
20.12.2019 | 0.64 | 0.67 | 0.63 | 0.63 | -7.36% | 24 448 800 | ||
13.12.2019 | 0.65 | 0.70 | 0.64 | 0.68 | -1.45% | 883 800 | ||
6.12.2019 | 0.66 | 0.71 | 0.65 | 0.69 | +2.98% | 913 700 | ||
29.11.2019 | 0.66 | 0.67 | 0.64 | 0.67 | 0.00% | 578 800 | ||
22.11.2019 | 0.58 | 0.69 | 0.57 | 0.67 | -9.46% | 2 449 300 | ||
15.11.2019 | 0.74 | 0.76 | 0.72 | 0.74 | -8.65% | 1 215 400 | ||
8.11.2019 | 0.84 | 0.85 | 0.80 | 0.81 | -17.35% | 1 614 000 | ||
1.11.2019 | 0.92 | 0.99 | 0.91 | 0.98 | -4.86% | 900 900 | ||
25.10.2019 | 1.05 | 1.07 | 1.03 | 1.03 | +1.98% | 457 500 | ||
18.10.2019 | 0.98 | 1.02 | 0.97 | 1.01 | +2.02% | 465 800 | ||
11.10.2019 | 1.00 | 1.02 | 0.99 | 0.99 | +11.23% | 678 500 | ||
4.10.2019 | 0.89 | 0.90 | 0.85 | 0.89 | +2.29% | 508 500 | ||
27.9.2019 | 0.87 | 0.92 | 0.86 | 0.87 | -13.87% | 1 453 700 | ||
20.9.2019 | 1.00 | 1.08 | 0.90 | 1.01 | -3.81% | 7 779 300 | ||
13.9.2019 | 1.14 | 1.19 | 1.00 | 1.05 | +29.62% | 1 871 400 | ||
6.9.2019 | 0.79 | 0.85 | 0.77 | 0.81 | +1.25% | 1 646 600 | ||
30.8.2019 | 0.78 | 0.81 | 0.76 | 0.80 | +8.10% | 1 074 200 | ||
23.8.2019 | 0.83 | 0.84 | 0.74 | 0.74 | -5.13% | 1 631 400 | ||
16.8.2019 | 0.72 | 0.81 | 0.70 | 0.78 | -6.03% | 2 451 300 | ||
9.8.2019 | 0.93 | 0.93 | 0.83 | 0.83 | -31.41% | 2 834 000 | ||
2.8.2019 | 1.22 | 1.27 | 1.17 | 1.21 | -7.64% | 2 787 800 | ||
26.7.2019 | 1.29 | 1.32 | 1.25 | 1.31 | 0.00% | 1 074 700 | ||
19.7.2019 | 1.35 | 1.39 | 1.31 | 1.31 | -23.40% | 2 306 800 | ||
12.7.2019 | 1.78 | 1.78 | 1.65 | 1.71 | -3.39% | 2 316 300 | ||
5.7.2019 | 1.75 | 1.81 | 1.71 | 1.77 | +1.14% | 1 040 500 | ||
28.6.2019 | 1.70 | 1.77 | 1.64 | 1.75 | +25.89% | 4 042 600 | ||
21.6.2019 | 1.36 | 1.44 | 1.29 | 1.39 | -4.80% | 8 604 400 | ||
14.6.2019 | 1.51 | 1.52 | 1.32 | 1.46 | -16.10% | 3 852 600 | ||
7.6.2019 | 1.99 | 1.99 | 1.72 | 1.74 | -7.45% | 5 237 200 | ||
31.5.2019 | 1.86 | 1.90 | 1.82 | 1.88 | +6.21% | 3 083 000 | ||
24.5.2019 | 1.80 | 1.83 | 1.76 | 1.77 | -7.82% | 1 526 300 | ||
17.5.2019 | 2.00 | 2.04 | 1.91 | 1.92 | -7.70% | 2 757 200 | ||
10.5.2019 | 2.13 | 2.17 | 2.07 | 2.08 | +0.97% | 2 486 700 | ||
3.5.2019 | 2.14 | 2.14 | 2.02 | 2.06 | -21.97% | 3 277 300 | ||
26.4.2019 | 2.52 | 2.66 | 2.49 | 2.64 | +3.12% | 3 067 300 | ||
18.4.2019 | 2.57 | 2.66 | 2.55 | 2.56 | 0.00% | 2 140 000 | ||
12.4.2019 | 2.52 | 2.59 | 2.40 | 2.56 | +1.99% | 3 022 800 | ||
5.4.2019 | 2.56 | 2.68 | 2.48 | 2.51 | +26.13% | 3 669 300 | ||
29.3.2019 | 2.09 | 2.09 | 1.98 | 1.99 | -9.55% | 5 036 600 | ||
22.3.2019 | 2.44 | 2.45 | 2.20 | 2.20 | -10.21% | 4 554 900 | ||
15.3.2019 | 2.60 | 2.61 | 2.41 | 2.45 | -8.93% | 5 641 800 | ||
8.3.2019 | 2.72 | 2.73 | 2.62 | 2.69 | -13.79% | 1 776 100 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf FRONTIER COMMUN CP
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?