DAVITA INC (DVA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 126.81 | 128.54 | 125.97 | 127.82 | -2.00% | 487 100 | ||
12.4.2024 | 130.70 | 131.82 | 129.52 | 130.42 | -2.39% | 513 100 | ||
5.4.2024 | 133.18 | 134.41 | 132.35 | 133.61 | -3.22% | 474 700 | ||
28.3.2024 | 137.00 | 138.14 | 136.96 | 138.05 | +2.93% | 608 800 | ||
22.3.2024 | 136.40 | 136.86 | 133.16 | 134.11 | -1.86% | 603 200 | ||
15.3.2024 | 133.90 | 136.72 | 133.01 | 136.65 | +1.09% | 4 320 700 | ||
8.3.2024 | 134.08 | 136.60 | 134.08 | 135.17 | +6.50% | 494 900 | ||
1.3.2024 | 127.03 | 127.26 | 124.70 | 126.92 | +1.32% | 835 400 | ||
23.2.2024 | 122.95 | 125.47 | 122.65 | 125.26 | +2.48% | 630 500 | ||
16.2.2024 | 119.29 | 124.28 | 118.60 | 122.22 | +11.25% | 1 065 200 | ||
9.2.2024 | 110.86 | 111.28 | 109.73 | 109.86 | -1.22% | 788 700 | ||
2.2.2024 | 111.32 | 112.02 | 110.50 | 111.21 | +3.76% | 640 900 | ||
26.1.2024 | 107.62 | 108.58 | 107.06 | 107.17 | +2.30% | 803 800 | ||
19.1.2024 | 105.32 | 105.54 | 104.14 | 104.76 | -3.98% | 900 700 | ||
12.1.2024 | 109.97 | 110.50 | 108.58 | 109.10 | +1.73% | 556 800 | ||
5.1.2024 | 106.20 | 108.28 | 105.71 | 107.24 | +2.36% | 666 200 | ||
29.12.2023 | 104.40 | 105.08 | 103.96 | 104.76 | +0.41% | 494 800 | ||
22.12.2023 | 104.85 | 105.49 | 103.68 | 104.33 | -1.29% | 623 800 | ||
15.12.2023 | 106.82 | 107.41 | 105.08 | 105.69 | -1.76% | 1 841 200 | ||
8.12.2023 | 105.70 | 108.21 | 105.21 | 107.58 | +3.13% | 1 030 000 | ||
1.12.2023 | 101.49 | 104.90 | 100.56 | 104.31 | +5.08% | 1 219 200 | ||
24.11.2023 | 99.56 | 100.29 | 98.56 | 99.26 | +3.22% | 488 700 | ||
17.11.2023 | 95.60 | 96.26 | 94.61 | 96.16 | +15.86% | 775 300 | ||
10.11.2023 | 84.68 | 85.58 | 82.79 | 82.99 | +4.45% | 1 760 500 | ||
3.11.2023 | 78.27 | 79.75 | 78.22 | 79.45 | +3.49% | 1 173 100 | ||
27.10.2023 | 77.93 | 78.48 | 76.14 | 76.77 | -0.97% | 972 000 | ||
20.10.2023 | 82.17 | 82.38 | 77.47 | 77.52 | +5.90% | 1 525 700 | ||
13.10.2023 | 73.54 | 74.98 | 72.71 | 73.20 | -18.30% | 1 854 200 | ||
6.10.2023 | 90.51 | 91.07 | 89.39 | 89.59 | -5.23% | 1 080 900 | ||
29.9.2023 | 96.53 | 97.20 | 94.51 | 94.53 | -4.24% | 911 500 | ||
22.9.2023 | 102.35 | 102.60 | 98.50 | 98.71 | +0.38% | 655 800 | ||
15.9.2023 | 97.04 | 100.27 | 97.04 | 98.33 | +2.90% | 1 491 500 | ||
8.9.2023 | 95.44 | 96.52 | 95.01 | 95.55 | -7.23% | 707 000 | ||
1.9.2023 | 102.80 | 103.86 | 102.56 | 102.99 | +2.36% | 340 700 | ||
25.8.2023 | 101.02 | 101.36 | 100.06 | 100.61 | -0.94% | 416 900 | ||
18.8.2023 | 100.14 | 101.86 | 99.71 | 101.56 | -6.27% | 526 300 | ||
11.8.2023 | 108.71 | 109.19 | 107.20 | 108.35 | -0.43% | 472 300 | ||
4.8.2023 | 106.63 | 109.60 | 106.23 | 108.81 | +7.69% | 1 637 600 | ||
28.7.2023 | 101.11 | 101.16 | 99.73 | 101.04 | -1.70% | 471 500 | ||
21.7.2023 | 105.58 | 105.58 | 102.70 | 102.78 | -0.93% | 726 700 | ||
14.7.2023 | 103.38 | 104.41 | 102.55 | 103.74 | -0.15% | 316 500 | ||
7.7.2023 | 101.57 | 104.31 | 101.45 | 103.89 | +3.40% | 1 010 200 | ||
30.6.2023 | 99.60 | 100.97 | 99.33 | 100.47 | +2.80% | 578 400 | ||
23.6.2023 | 98.55 | 99.12 | 97.70 | 97.73 | +0.11% | 495 100 | ||
16.6.2023 | 97.40 | 98.33 | 97.03 | 97.62 | +0.14% | 1 136 200 | ||
9.6.2023 | 99.33 | 100.00 | 97.48 | 97.48 | -1.28% | 422 700 | ||
2.6.2023 | 95.87 | 98.84 | 95.79 | 98.74 | +4.73% | 801 700 | ||
26.5.2023 | 94.96 | 95.41 | 93.73 | 94.28 | -6.04% | 414 000 | ||
19.5.2023 | 101.04 | 101.68 | 99.81 | 100.33 | +7.05% | 640 000 | ||
12.5.2023 | 95.63 | 95.83 | 93.25 | 93.72 | +5.93% | 680 500 | ||
5.5.2023 | 87.69 | 89.21 | 87.69 | 88.47 | -2.10% | 590 500 | ||
28.4.2023 | 88.00 | 90.57 | 87.89 | 90.36 | +5.04% | 733 600 | ||
21.4.2023 | 83.90 | 86.24 | 83.90 | 86.02 | +2.45% | 679 500 | ||
14.4.2023 | 84.64 | 84.86 | 83.59 | 83.96 | +1.80% | 329 400 | ||
6.4.2023 | 83.35 | 83.65 | 82.24 | 82.47 | +1.67% | 324 100 | ||
31.3.2023 | 79.86 | 81.20 | 79.18 | 81.11 | +6.55% | 636 600 | ||
24.3.2023 | 74.84 | 76.16 | 74.28 | 76.12 | -0.85% | 406 100 | ||
17.3.2023 | 77.82 | 77.82 | 76.49 | 76.77 | +2.79% | 1 076 600 | ||
10.3.2023 | 74.86 | 75.06 | 73.20 | 74.68 | -8.94% | 918 700 | ||
3.3.2023 | 81.31 | 82.08 | 80.53 | 82.01 | -0.37% | 536 600 | ||
|
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?