VIVENDI - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 8.97 | 9.02 | 8.73 | 8.83 | -7.35% | 7 405 822 | ||
10.3.2023 | 9.64 | 9.66 | 9.41 | 9.53 | -3.35% | 3 563 577 | ||
3.3.2023 | 9.84 | 9.89 | 9.71 | 9.86 | +1.54% | 2 116 727 | ||
24.2.2023 | 9.79 | 9.83 | 9.68 | 9.71 | -1.73% | 2 076 786 | ||
17.2.2023 | 9.74 | 9.92 | 9.73 | 9.88 | +1.02% | 2 374 401 | ||
10.2.2023 | 9.86 | 9.90 | 9.70 | 9.78 | -1.22% | 2 164 819 | ||
3.2.2023 | 9.94 | 9.97 | 9.78 | 9.90 | -0.11% | 2 855 250 | ||
27.1.2023 | 9.83 | 9.95 | 9.80 | 9.91 | +3.12% | 2 920 965 | ||
20.1.2023 | 9.51 | 9.66 | 9.50 | 9.61 | +0.41% | 2 146 776 | ||
13.1.2023 | 9.60 | 9.70 | 9.52 | 9.57 | +1.26% | 1 800 897 | ||
6.1.2023 | 9.40 | 9.47 | 9.33 | 9.45 | +6.06% | 1 491 074 | ||
30.12.2022 | 8.98 | 9.02 | 8.91 | 8.91 | -0.34% | 1 660 814 | ||
23.12.2022 | 8.90 | 9.01 | 8.82 | 8.94 | +3.11% | 1 145 468 | ||
16.12.2022 | 8.70 | 8.74 | 8.58 | 8.67 | -3.67% | 5 343 685 | ||
9.12.2022 | 8.97 | 9.03 | 8.90 | 9.00 | +0.55% | 2 131 919 | ||
2.12.2022 | 8.90 | 8.95 | 8.82 | 8.95 | +2.75% | 2 144 968 | ||
25.11.2022 | 8.69 | 8.76 | 8.66 | 8.71 | +3.07% | 1 244 610 | ||
18.11.2022 | 8.46 | 8.56 | 8.42 | 8.45 | -2.43% | 1 715 461 | ||
11.11.2022 | 8.58 | 8.71 | 8.56 | 8.66 | +3.34% | 2 548 124 | ||
4.11.2022 | 8.30 | 8.48 | 8.28 | 8.38 | +2.57% | 2 249 856 | ||
28.10.2022 | 8.27 | 8.27 | 8.13 | 8.17 | +3.68% | 2 451 392 | ||
21.10.2022 | 8.01 | 8.05 | 7.75 | 7.88 | +0.38% | 3 968 880 | ||
14.10.2022 | 7.94 | 7.99 | 7.83 | 7.85 | -0.39% | 2 550 383 | ||
7.10.2022 | 8.09 | 8.13 | 7.88 | 7.88 | -1.13% | 2 368 635 | ||
30.9.2022 | 7.80 | 8.01 | 7.80 | 7.97 | -3.75% | 3 633 894 | ||
23.9.2022 | 8.37 | 8.45 | 8.26 | 8.28 | -2.82% | 2 459 252 | ||
16.9.2022 | 8.47 | 8.55 | 8.44 | 8.52 | -1.96% | 6 780 587 | ||
9.9.2022 | 8.52 | 8.76 | 8.52 | 8.69 | -2.58% | 2 086 713 | ||
2.9.2022 | 8.84 | 8.93 | 8.80 | 8.92 | -1.33% | 2 437 898 | ||
26.8.2022 | 9.06 | 9.12 | 8.99 | 9.04 | +0.66% | 2 653 765 | ||
19.8.2022 | 9.05 | 9.07 | 8.98 | 8.98 | -4.68% | 2 022 373 | ||
12.8.2022 | 9.44 | 9.48 | 9.40 | 9.42 | +0.21% | 1 579 329 | ||
5.8.2022 | 9.30 | 9.42 | 9.22 | 9.40 | +1.53% | 2 113 875 | ||
29.7.2022 | 9.83 | 9.83 | 9.25 | 9.26 | -7.52% | 6 908 895 | ||
22.7.2022 | 9.96 | 10.05 | 9.94 | 10.01 | +4.55% | 1 852 798 | ||
15.7.2022 | 9.53 | 9.61 | 9.47 | 9.57 | -1.49% | 2 186 933 | ||
8.7.2022 | 9.48 | 9.73 | 9.46 | 9.72 | +1.56% | 2 537 442 | ||
1.7.2022 | 9.63 | 9.70 | 9.53 | 9.57 | -4.94% | 3 085 659 | ||
24.6.2022 | 10.06 | 10.10 | 9.99 | 10.07 | -5.63% | 3 863 582 | ||
17.6.2022 | 10.61 | 10.67 | 10.39 | 10.67 | -2.87% | 10 259 219 | ||
10.6.2022 | 11.03 | 11.05 | 10.95 | 10.98 | -3.26% | 3 744 295 | ||
3.6.2022 | 11.32 | 11.39 | 11.29 | 11.35 | +2.90% | 1 850 002 | ||
27.5.2022 | 11.02 | 11.10 | 10.98 | 11.03 | +0.82% | 1 860 166 | ||
20.5.2022 | 10.77 | 11.01 | 10.74 | 10.94 | -0.73% | 5 013 635 | ||
13.5.2022 | 10.90 | 11.10 | 10.90 | 11.02 | +0.77% | 2 850 348 | ||
6.5.2022 | 10.90 | 11.08 | 10.88 | 10.94 | -0.23% | 4 095 410 | ||
29.4.2022 | 11.11 | 11.11 | 10.96 | 10.96 | -4.66% | 3 457 032 | ||
22.4.2022 | 11.70 | 11.75 | 11.41 | 11.50 | -3.61% | 2 852 712 | ||
14.4.2022 | 11.95 | 12.03 | 11.85 | 11.93 | +2.22% | 1 856 380 | ||
8.4.2022 | 11.74 | 11.75 | 11.62 | 11.67 | -2.06% | 2 265 275 | ||
1.4.2022 | 11.81 | 12.03 | 11.81 | 11.91 | +0.04% | 3 174 181 | ||
25.3.2022 | 11.82 | 11.96 | 11.79 | 11.91 | +0.97% | 2 377 949 | ||
17.3.2022 | 11.74 | 11.86 | 11.65 | 11.79 | +2.29% | 3 935 597 | ||
11.3.2022 | 11.50 | 11.75 | 11.44 | 11.53 | +7.25% | 5 704 325 | ||
4.3.2022 | 10.95 | 11.00 | 10.64 | 10.75 | -5.13% | 7 094 972 | ||
25.2.2022 | 11.21 | 11.38 | 11.14 | 11.33 | -1.10% | 4 039 948 | ||
18.2.2022 | 11.53 | 11.62 | 11.42 | 11.45 | -2.60% | 2 405 638 | ||
11.2.2022 | 11.67 | 11.80 | 11.67 | 11.76 | +2.21% | 2 055 258 | ||
4.2.2022 | 11.62 | 11.68 | 11.37 | 11.50 | +0.21% | 1 997 955 | ||
28.1.2022 | 11.41 | 11.52 | 11.29 | 11.48 | -0.61% | 2 669 151 | ||
|
Graf VIVENDI
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky