VIVENDI - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 9.64 | 9.86 | 9.63 | 9.79 | -1.12% | 1 995 078 | ||
19.4.2024 | 9.79 | 9.91 | 9.79 | 9.90 | -0.31% | 1 754 723 | ||
12.4.2024 | 10.06 | 10.06 | 9.88 | 9.93 | -0.90% | 1 726 057 | ||
5.4.2024 | 10.08 | 10.08 | 9.99 | 10.02 | -0.80% | 2 099 755 | ||
28.3.2024 | 10.05 | 10.14 | 9.97 | 10.10 | +0.89% | 2 403 662 | ||
22.3.2024 | 9.92 | 10.06 | 9.92 | 10.01 | +0.40% | 2 329 105 | ||
15.3.2024 | 9.98 | 10.05 | 9.89 | 9.97 | -0.50% | 5 794 745 | ||
8.3.2024 | 10.25 | 10.25 | 9.77 | 10.02 | -4.30% | 4 360 479 | ||
1.3.2024 | 10.39 | 10.48 | 10.35 | 10.47 | +2.34% | 1 621 966 | ||
23.2.2024 | 10.30 | 10.31 | 10.19 | 10.23 | -0.78% | 1 554 663 | ||
16.2.2024 | 10.36 | 10.39 | 10.30 | 10.31 | -0.10% | 1 206 569 | ||
9.2.2024 | 10.23 | 10.34 | 10.19 | 10.32 | +0.19% | 2 110 501 | ||
2.2.2024 | 10.35 | 10.47 | 10.30 | 10.30 | +0.88% | 1 732 543 | ||
26.1.2024 | 10.10 | 10.26 | 10.06 | 10.21 | +4.07% | 3 482 769 | ||
19.1.2024 | 9.85 | 9.89 | 9.78 | 9.81 | -1.21% | 1 075 698 | ||
12.1.2024 | 9.81 | 10.03 | 9.80 | 9.93 | +1.32% | 2 160 251 | ||
5.1.2024 | 9.69 | 9.80 | 9.65 | 9.80 | +1.23% | 1 955 180 | ||
29.12.2023 | 9.65 | 9.72 | 9.65 | 9.68 | +0.72% | 763 268 | ||
22.12.2023 | 9.56 | 9.62 | 9.52 | 9.61 | +0.10% | 1 280 826 | ||
15.12.2023 | 9.77 | 9.83 | 9.60 | 9.60 | +7.98% | 13 515 023 | ||
8.12.2023 | 8.99 | 9.09 | 8.85 | 8.89 | +2.06% | 3 610 185 | ||
1.12.2023 | 8.70 | 8.74 | 8.62 | 8.71 | -1.25% | 1 839 119 | ||
24.11.2023 | 8.72 | 8.82 | 8.71 | 8.82 | +0.34% | 1 324 098 | ||
17.11.2023 | 8.71 | 8.85 | 8.69 | 8.79 | +2.44% | 1 071 316 | ||
10.11.2023 | 8.69 | 8.71 | 8.55 | 8.58 | -0.93% | 1 358 223 | ||
3.11.2023 | 8.63 | 8.67 | 8.59 | 8.66 | +3.71% | 1 406 029 | ||
27.10.2023 | 8.34 | 8.44 | 8.19 | 8.35 | -1.65% | 1 612 564 | ||
20.10.2023 | 8.21 | 8.56 | 8.21 | 8.49 | 0.00% | 3 527 259 | ||
13.10.2023 | 8.64 | 8.64 | 8.48 | 8.49 | +2.04% | 1 263 536 | ||
6.10.2023 | 8.35 | 8.36 | 8.24 | 8.32 | +0.24% | 1 697 697 | ||
29.9.2023 | 8.20 | 8.34 | 8.20 | 8.30 | -1.90% | 2 477 765 | ||
22.9.2023 | 8.26 | 8.47 | 8.23 | 8.46 | +2.91% | 2 839 593 | ||
15.9.2023 | 8.30 | 8.31 | 8.21 | 8.22 | +0.36% | 8 225 717 | ||
8.9.2023 | 8.18 | 8.22 | 8.17 | 8.19 | -3.20% | 1 079 702 | ||
1.9.2023 | 8.42 | 8.47 | 8.38 | 8.46 | +3.42% | 1 220 097 | ||
25.8.2023 | 8.15 | 8.22 | 8.14 | 8.18 | +1.86% | 1 129 262 | ||
18.8.2023 | 8.06 | 8.06 | 7.99 | 8.03 | -0.87% | 1 214 052 | ||
11.8.2023 | 8.20 | 8.23 | 8.09 | 8.10 | -1.94% | 1 311 641 | ||
4.8.2023 | 8.24 | 8.29 | 8.17 | 8.26 | +0.48% | 1 379 483 | ||
28.7.2023 | 8.26 | 8.45 | 8.11 | 8.22 | -1.80% | 3 460 557 | ||
21.7.2023 | 8.41 | 8.54 | 8.36 | 8.37 | -1.42% | 2 663 531 | ||
14.7.2023 | 8.55 | 8.59 | 8.49 | 8.49 | +0.35% | 1 301 123 | ||
7.7.2023 | 8.43 | 8.51 | 8.39 | 8.46 | +0.59% | 1 170 645 | ||
30.6.2023 | 8.41 | 8.49 | 8.41 | 8.41 | +1.69% | 1 855 572 | ||
23.6.2023 | 8.25 | 8.30 | 8.23 | 8.27 | -0.96% | 1 340 583 | ||
16.6.2023 | 8.27 | 8.35 | 8.23 | 8.35 | +2.57% | 14 503 582 | ||
9.6.2023 | 8.20 | 8.29 | 8.12 | 8.14 | -2.87% | 4 093 184 | ||
2.6.2023 | 8.35 | 8.40 | 8.34 | 8.38 | -1.42% | 2 519 652 | ||
26.5.2023 | 8.53 | 8.54 | 8.41 | 8.50 | -10.44% | 2 468 328 | ||
19.5.2023 | 9.55 | 9.55 | 9.46 | 9.49 | -2.37% | 4 657 893 | ||
12.5.2023 | 9.82 | 9.83 | 9.69 | 9.72 | -1.02% | 1 760 591 | ||
5.5.2023 | 9.79 | 9.86 | 9.76 | 9.82 | -1.31% | 2 315 782 | ||
28.4.2023 | 9.76 | 10.01 | 9.75 | 9.95 | +0.10% | 5 220 887 | ||
21.4.2023 | 9.96 | 10.02 | 9.90 | 9.94 | +4.96% | 3 790 123 | ||
14.4.2023 | 9.44 | 9.53 | 9.42 | 9.47 | +1.93% | 2 144 394 | ||
6.4.2023 | 9.22 | 9.30 | 9.18 | 9.29 | -0.11% | 1 397 512 | ||
31.3.2023 | 9.29 | 9.37 | 9.28 | 9.30 | +1.75% | 1 847 340 | ||
24.3.2023 | 9.27 | 9.27 | 9.05 | 9.14 | +3.51% | 2 784 539 | ||
17.3.2023 | 8.97 | 9.02 | 8.73 | 8.83 | -7.35% | 7 405 822 | ||
10.3.2023 | 9.64 | 9.66 | 9.41 | 9.53 | -3.35% | 3 563 577 | ||
|
Graf VIVENDI
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?