EXPEDIA, INC. (EXPE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 100.00 | 101.92 | 97.47 | 98.29 | -8.67% | 2 650 800 | ||
3.3.2023 | 107.09 | 108.30 | 105.78 | 107.61 | +3.16% | 2 688 400 | ||
24.2.2023 | 104.34 | 106.48 | 103.52 | 104.31 | -4.27% | 1 962 300 | ||
17.2.2023 | 110.45 | 110.54 | 106.86 | 108.96 | +1.22% | 3 583 400 | ||
10.2.2023 | 111.41 | 112.83 | 105.71 | 107.64 | -9.32% | 9 397 000 | ||
3.2.2023 | 118.71 | 120.99 | 117.56 | 118.70 | +2.16% | 1 961 800 | ||
27.1.2023 | 116.27 | 117.99 | 115.65 | 116.18 | +4.38% | 1 740 100 | ||
20.1.2023 | 107.75 | 111.44 | 106.77 | 111.30 | +4.91% | 2 886 400 | ||
13.1.2023 | 102.86 | 107.04 | 102.19 | 106.09 | +12.72% | 2 658 500 | ||
6.1.2023 | 94.39 | 94.64 | 93.15 | 94.11 | +7.43% | 2 812 400 | ||
30.12.2022 | 85.78 | 87.74 | 85.78 | 87.60 | +1.35% | 2 076 600 | ||
23.12.2022 | 84.10 | 86.48 | 83.84 | 86.43 | -1.98% | 2 109 300 | ||
16.12.2022 | 89.11 | 89.83 | 86.88 | 88.17 | -6.31% | 3 490 800 | ||
9.12.2022 | 92.82 | 95.46 | 92.05 | 94.10 | -9.25% | 2 355 100 | ||
2.12.2022 | 103.55 | 104.63 | 101.92 | 103.69 | +2.15% | 1 767 800 | ||
25.11.2022 | 100.34 | 103.56 | 100.10 | 101.50 | +3.24% | 966 800 | ||
18.11.2022 | 99.00 | 99.50 | 97.02 | 98.31 | -4.36% | 2 218 700 | ||
11.11.2022 | 99.53 | 104.47 | 99.18 | 102.79 | +10.96% | 3 097 500 | ||
4.11.2022 | 93.50 | 98.52 | 91.28 | 92.63 | -4.26% | 6 579 100 | ||
28.10.2022 | 96.00 | 97.87 | 94.33 | 96.75 | -0.54% | 2 549 100 | ||
21.10.2022 | 92.27 | 97.76 | 91.36 | 97.27 | +7.75% | 3 662 700 | ||
14.10.2022 | 93.83 | 94.00 | 90.12 | 90.27 | -3.89% | 1 970 400 | ||
7.10.2022 | 94.01 | 94.71 | 92.45 | 93.92 | +0.24% | 1 971 400 | ||
30.9.2022 | 93.36 | 96.67 | 92.72 | 93.69 | +2.66% | 2 452 500 | ||
23.9.2022 | 90.67 | 91.91 | 89.27 | 91.26 | -10.44% | 2 961 900 | ||
16.9.2022 | 105.89 | 106.30 | 100.73 | 101.89 | -6.67% | 4 106 800 | ||
9.9.2022 | 105.37 | 109.33 | 105.25 | 109.17 | +6.92% | 2 188 400 | ||
2.9.2022 | 102.73 | 104.28 | 101.16 | 102.10 | -1.27% | 1 564 100 | ||
26.8.2022 | 108.81 | 109.49 | 103.25 | 103.41 | -4.95% | 1 461 900 | ||
19.8.2022 | 111.28 | 112.00 | 108.13 | 108.79 | -4.16% | 2 523 700 | ||
12.8.2022 | 110.92 | 113.77 | 110.48 | 113.51 | +10.71% | 2 494 200 | ||
5.8.2022 | 107.01 | 107.56 | 100.28 | 102.52 | -3.33% | 7 379 000 | ||
29.7.2022 | 105.08 | 106.54 | 103.82 | 106.05 | +6.71% | 1 855 200 | ||
22.7.2022 | 102.90 | 103.16 | 98.64 | 99.38 | +7.61% | 1 909 500 | ||
15.7.2022 | 90.90 | 93.60 | 90.19 | 92.35 | -2.66% | 2 326 000 | ||
8.7.2022 | 94.92 | 96.55 | 92.46 | 94.87 | -1.59% | 2 073 000 | ||
1.7.2022 | 94.74 | 96.84 | 93.88 | 96.40 | -5.81% | 2 661 700 | ||
24.6.2022 | 95.01 | 102.40 | 94.25 | 102.34 | +1.96% | 4 263 000 | ||
17.6.2022 | 97.91 | 101.60 | 96.90 | 100.37 | -12.85% | 4 726 000 | ||
10.6.2022 | 119.61 | 120.14 | 114.04 | 115.16 | -12.54% | 4 076 200 | ||
3.6.2022 | 130.80 | 135.42 | 130.80 | 131.66 | +0.52% | 2 523 800 | ||
27.5.2022 | 130.90 | 132.84 | 129.51 | 130.97 | +5.12% | 2 680 200 | ||
20.5.2022 | 127.17 | 128.39 | 121.33 | 124.59 | -5.46% | 3 620 700 | ||
13.5.2022 | 131.59 | 133.23 | 129.91 | 131.78 | -0.42% | 3 071 700 | ||
6.5.2022 | 139.88 | 139.88 | 131.43 | 132.33 | -24.28% | 5 206 800 | ||
29.4.2022 | 181.77 | 183.30 | 173.61 | 174.75 | -3.80% | 2 616 700 | ||
22.4.2022 | 182.77 | 185.25 | 180.56 | 181.65 | -5.17% | 1 916 300 | ||
14.4.2022 | 188.09 | 193.56 | 187.55 | 191.55 | +6.54% | 3 118 900 | ||
8.4.2022 | 180.85 | 184.11 | 178.66 | 179.79 | -9.29% | 2 543 400 | ||
1.4.2022 | 196.94 | 200.45 | 195.86 | 198.20 | +3.14% | 1 842 200 | ||
25.3.2022 | 196.25 | 197.87 | 189.76 | 192.16 | +0.08% | 2 015 000 | ||
17.3.2022 | 190.10 | 192.89 | 187.10 | 192.00 | +7.07% | 1 981 300 | ||
11.3.2022 | 181.01 | 183.19 | 178.23 | 179.31 | +1.74% | 2 952 000 | ||
4.3.2022 | 181.89 | 182.96 | 172.91 | 176.23 | -11.86% | 4 369 500 | ||
25.2.2022 | 195.23 | 200.23 | 192.06 | 199.93 | -4.42% | 3 035 700 | ||
18.2.2022 | 208.88 | 211.25 | 204.72 | 209.17 | +8.87% | 2 206 500 | ||
11.2.2022 | 209.00 | 210.50 | 188.06 | 192.12 | +3.67% | 7 912 000 | ||
4.2.2022 | 181.28 | 186.85 | 180.76 | 185.31 | +6.28% | 2 062 300 | ||
28.1.2022 | 171.34 | 174.50 | 167.29 | 174.36 | -0.04% | 2 016 000 | ||
21.1.2022 | 177.50 | 179.28 | 172.54 | 174.42 | -5.42% | 3 435 800 | ||
|
Graf EXPEDIA, INC.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky