EXPEDIA, INC. (EXPE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 128.81 | 129.94 | 128.03 | 129.00 | -1.12% | 1 349 300 | ||
12.4.2024 | 131.91 | 132.98 | 130.38 | 130.46 | -1.01% | 2 126 200 | ||
5.4.2024 | 131.05 | 132.32 | 130.42 | 131.79 | -4.33% | 1 666 800 | ||
28.3.2024 | 139.46 | 139.90 | 137.59 | 137.75 | +0.66% | 2 081 500 | ||
22.3.2024 | 135.68 | 137.46 | 135.15 | 136.84 | +2.52% | 1 246 300 | ||
15.3.2024 | 134.91 | 135.30 | 132.51 | 133.47 | -1.71% | 3 974 400 | ||
8.3.2024 | 133.61 | 136.07 | 133.02 | 135.78 | -0.78% | 1 859 200 | ||
1.3.2024 | 136.30 | 137.80 | 136.22 | 136.84 | +0.39% | 1 843 000 | ||
23.2.2024 | 137.00 | 138.73 | 135.01 | 136.30 | +0.77% | 3 320 100 | ||
16.2.2024 | 137.94 | 137.96 | 134.82 | 135.25 | +3.15% | 2 669 300 | ||
9.2.2024 | 130.61 | 132.80 | 126.05 | 131.11 | -13.21% | 18 487 400 | ||
2.2.2024 | 150.71 | 153.39 | 146.55 | 151.05 | -0.58% | 1 967 600 | ||
26.1.2024 | 152.60 | 153.54 | 151.71 | 151.93 | +2.26% | 1 701 000 | ||
19.1.2024 | 149.94 | 149.98 | 145.31 | 148.57 | -0.03% | 2 514 100 | ||
12.1.2024 | 151.22 | 151.78 | 148.02 | 148.61 | +1.56% | 1 376 000 | ||
5.1.2024 | 144.28 | 147.55 | 144.28 | 146.32 | -3.61% | 1 579 600 | ||
29.12.2023 | 154.06 | 155.16 | 151.35 | 151.79 | -2.27% | 1 307 000 | ||
22.12.2023 | 154.88 | 155.60 | 153.68 | 155.31 | +6.38% | 1 939 800 | ||
15.12.2023 | 145.88 | 147.07 | 143.87 | 145.99 | +0.33% | 4 764 200 | ||
8.12.2023 | 142.70 | 145.83 | 142.51 | 145.50 | +4.44% | 1 748 500 | ||
1.12.2023 | 136.05 | 139.78 | 136.05 | 139.31 | +2.11% | 3 259 800 | ||
24.11.2023 | 136.03 | 137.16 | 134.82 | 136.42 | +0.02% | 723 200 | ||
17.11.2023 | 134.30 | 137.50 | 132.07 | 136.38 | +14.91% | 4 811 800 | ||
10.11.2023 | 113.71 | 119.08 | 113.71 | 118.68 | +5.29% | 2 768 200 | ||
3.11.2023 | 108.00 | 112.97 | 107.80 | 112.71 | +21.08% | 9 056 000 | ||
27.10.2023 | 95.32 | 96.13 | 92.97 | 93.08 | -0.61% | 1 598 900 | ||
20.10.2023 | 95.03 | 95.22 | 93.04 | 93.65 | -5.56% | 2 719 000 | ||
13.10.2023 | 102.49 | 102.99 | 98.91 | 99.16 | -1.32% | 1 526 200 | ||
6.10.2023 | 98.86 | 101.05 | 98.47 | 100.48 | -2.52% | 1 452 300 | ||
29.9.2023 | 103.65 | 104.70 | 102.58 | 103.07 | +2.18% | 2 227 900 | ||
22.9.2023 | 101.96 | 102.95 | 100.51 | 100.87 | -5.65% | 2 335 000 | ||
15.9.2023 | 106.70 | 109.13 | 106.08 | 106.91 | -2.64% | 5 677 000 | ||
8.9.2023 | 105.99 | 110.30 | 105.90 | 109.80 | +0.20% | 2 622 200 | ||
1.9.2023 | 109.23 | 109.98 | 108.23 | 109.57 | +2.45% | 1 593 600 | ||
25.8.2023 | 106.25 | 108.11 | 106.18 | 106.94 | -0.26% | 1 894 800 | ||
18.8.2023 | 103.35 | 107.96 | 103.07 | 107.21 | -3.89% | 2 535 200 | ||
11.8.2023 | 110.46 | 112.47 | 110.46 | 111.54 | +8.09% | 2 840 500 | ||
4.8.2023 | 101.09 | 104.23 | 101.01 | 103.19 | -14.08% | 5 801 200 | ||
28.7.2023 | 120.53 | 121.30 | 119.30 | 120.09 | +0.91% | 1 306 200 | ||
21.7.2023 | 119.83 | 120.21 | 118.69 | 119.00 | +0.36% | 1 158 100 | ||
14.7.2023 | 119.50 | 120.00 | 118.12 | 118.57 | +5.97% | 1 742 200 | ||
7.7.2023 | 109.31 | 112.91 | 109.19 | 111.88 | +2.27% | 2 114 400 | ||
30.6.2023 | 108.91 | 110.30 | 108.39 | 109.39 | +4.38% | 2 195 500 | ||
23.6.2023 | 105.25 | 105.49 | 103.45 | 104.79 | -1.03% | 4 099 900 | ||
16.6.2023 | 107.50 | 107.73 | 105.46 | 105.87 | -4.18% | 3 789 900 | ||
9.6.2023 | 108.99 | 111.08 | 108.58 | 110.48 | +6.98% | 3 394 200 | ||
2.6.2023 | 100.00 | 103.67 | 99.87 | 103.27 | +7.18% | 2 435 300 | ||
26.5.2023 | 95.97 | 98.13 | 95.72 | 96.35 | -0.29% | 1 825 800 | ||
19.5.2023 | 98.42 | 98.61 | 95.21 | 96.63 | +8.02% | 2 487 200 | ||
12.5.2023 | 91.33 | 91.45 | 88.81 | 89.45 | -4.38% | 1 886 200 | ||
5.5.2023 | 94.35 | 97.80 | 91.93 | 93.54 | -0.45% | 7 073 300 | ||
28.4.2023 | 92.32 | 94.54 | 92.20 | 93.96 | +0.17% | 1 665 300 | ||
21.4.2023 | 93.77 | 93.87 | 91.55 | 93.80 | +1.92% | 1 559 900 | ||
14.4.2023 | 90.66 | 92.08 | 90.20 | 92.03 | +0.35% | 1 737 600 | ||
6.4.2023 | 91.88 | 92.38 | 90.05 | 91.70 | -5.50% | 1 603 000 | ||
31.3.2023 | 97.00 | 97.45 | 96.33 | 97.03 | +7.16% | 1 995 500 | ||
24.3.2023 | 91.26 | 92.04 | 89.01 | 90.54 | -3.09% | 2 671 200 | ||
17.3.2023 | 94.41 | 95.00 | 91.85 | 93.42 | -4.96% | 3 594 100 | ||
10.3.2023 | 100.00 | 101.92 | 97.47 | 98.29 | -8.67% | 2 650 800 | ||
3.3.2023 | 107.09 | 108.30 | 105.78 | 107.61 | +3.16% | 2 688 400 | ||
|
Graf EXPEDIA, INC.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?