Discovery Communications (DISCA) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2022 | 15.37 | 15.40 | 14.82 | 14.86 | -4.93% | 25 435 900 | ||
9.6.2022 | 16.50 | 16.56 | 15.61 | 15.63 | -6.24% | 22 961 500 | ||
8.6.2022 | 17.03 | 17.32 | 16.62 | 16.67 | -2.92% | 16 512 100 | ||
7.6.2022 | 16.56 | 17.17 | 16.33 | 17.17 | +1.89% | 19 171 700 | ||
6.6.2022 | 17.82 | 17.87 | 16.83 | 16.85 | -3.72% | 21 860 700 | ||
3.6.2022 | 17.82 | 17.90 | 17.18 | 17.50 | -2.78% | 14 590 100 | ||
2.6.2022 | 17.47 | 18.06 | 17.35 | 18.00 | +1.92% | 13 592 700 | ||
1.6.2022 | 18.49 | 18.74 | 17.51 | 17.66 | -4.29% | 15 623 600 | ||
31.5.2022 | 18.56 | 18.70 | 18.01 | 18.45 | -1.66% | 33 259 600 | ||
27.5.2022 | 18.01 | 18.76 | 18.00 | 18.76 | +4.33% | 16 213 300 | ||
26.5.2022 | 17.36 | 18.04 | 17.24 | 17.98 | +4.35% | 14 440 200 | ||
25.5.2022 | 16.91 | 17.36 | 16.75 | 17.23 | +2.19% | 18 875 900 | ||
24.5.2022 | 17.84 | 17.89 | 16.73 | 16.86 | -7.82% | 23 189 600 | ||
23.5.2022 | 18.00 | 18.38 | 17.45 | 18.29 | +3.10% | 17 869 600 | ||
20.5.2022 | 17.75 | 18.02 | 17.15 | 17.74 | +1.37% | 19 152 600 | ||
19.5.2022 | 17.35 | 17.87 | 17.27 | 17.50 | +0.22% | 16 972 400 | ||
18.5.2022 | 18.03 | 18.36 | 17.26 | 17.46 | -4.91% | 19 495 900 | ||
17.5.2022 | 17.69 | 18.36 | 17.58 | 18.36 | +6.68% | 20 024 600 | ||
16.5.2022 | 17.92 | 18.50 | 17.14 | 17.21 | -4.92% | 16 687 000 | ||
13.5.2022 | 17.18 | 18.25 | 17.17 | 18.10 | +5.78% | 15 288 600 | ||
12.5.2022 | 16.51 | 17.74 | 16.51 | 17.11 | +2.94% | 22 105 700 | ||
11.5.2022 | 17.24 | 17.84 | 16.59 | 16.62 | -4.21% | 17 838 900 | ||
10.5.2022 | 17.33 | 17.97 | 17.10 | 17.35 | +1.46% | 18 456 500 | ||
9.5.2022 | 17.29 | 17.84 | 16.86 | 17.10 | -3.67% | 20 143 700 | ||
6.5.2022 | 18.55 | 18.71 | 17.55 | 17.75 | -5.99% | 22 653 600 | ||
5.5.2022 | 19.39 | 20.08 | 18.50 | 18.88 | -3.97% | 21 442 000 | ||
4.5.2022 | 19.37 | 19.80 | 18.81 | 19.66 | +2.02% | 17 002 200 | ||
3.5.2022 | 18.98 | 19.68 | 18.68 | 19.27 | +0.10% | 19 475 900 | ||
2.5.2022 | 18.15 | 19.45 | 18.05 | 19.25 | +6.06% | 26 110 500 | ||
29.4.2022 | 18.36 | 19.20 | 18.09 | 18.15 | -1.09% | 22 966 600 | ||
28.4.2022 | 19.02 | 19.42 | 17.89 | 18.35 | -2.55% | 23 049 800 | ||
27.4.2022 | 19.86 | 19.95 | 18.20 | 18.83 | -5.05% | 33 842 400 | ||
26.4.2022 | 19.93 | 20.96 | 19.63 | 19.83 | -7.77% | 33 742 500 | ||
25.4.2022 | 20.06 | 21.94 | 19.95 | 21.50 | +4.52% | 35 852 700 | ||
22.4.2022 | 21.00 | 21.91 | 20.37 | 20.57 | -4.11% | 23 510 100 | ||
21.4.2022 | 22.65 | 23.23 | 20.92 | 21.45 | -6.78% | 50 753 200 | ||
20.4.2022 | 23.49 | 23.56 | 22.70 | 23.01 | -6.05% | 41 515 900 | ||
19.4.2022 | 23.66 | 24.68 | 23.50 | 24.49 | +1.36% | 32 055 100 | ||
18.4.2022 | 24.53 | 24.80 | 23.52 | 24.16 | -2.90% | 29 145 500 | ||
14.4.2022 | 25.89 | 26.58 | 24.76 | 24.88 | -4.31% | 37 861 600 | ||
13.4.2022 | 24.67 | 27.50 | 24.21 | 26.00 | +5.34% | 65 233 900 | ||
12.4.2022 | 24.37 | 25.33 | 23.75 | 24.68 | -0.41% | 40 974 800 | ||
11.4.2022 | 24.08 | 26.26 | 23.50 | 24.78 | +1.43% | 70 016 200 | ||
8.4.2022 | 23.07 | 24.52 | 22.78 | 24.43 | +5.89% | 22 358 900 | ||
7.4.2022 | 23.97 | 24.04 | 22.50 | 23.07 | -3.56% | 16 798 600 | ||
6.4.2022 | 24.39 | 24.39 | 23.34 | 23.92 | -2.05% | 10 965 600 | ||
5.4.2022 | 25.51 | 26.01 | 24.23 | 24.42 | -5.35% | 11 423 000 | ||
4.4.2022 | 25.16 | 26.00 | 24.37 | 25.80 | +3.11% | 8 399 900 | ||
1.4.2022 | 25.16 | 25.33 | 24.37 | 25.02 | +0.40% | 7 750 900 | ||
31.3.2022 | 25.57 | 25.62 | 24.85 | 24.92 | -3.04% | 8 586 500 | ||
30.3.2022 | 26.04 | 26.68 | 25.64 | 25.70 | -2.10% | 4 790 500 | ||
29.3.2022 | 25.94 | 26.42 | 25.57 | 26.25 | +2.61% | 5 306 800 | ||
28.3.2022 | 27.32 | 27.35 | 25.13 | 25.58 | -6.48% | 11 002 900 | ||
25.3.2022 | 27.12 | 27.63 | 26.95 | 27.35 | +0.84% | 3 533 200 | ||
24.3.2022 | 26.61 | 27.17 | 26.48 | 27.12 | +1.87% | 5 121 400 | ||
23.3.2022 | 26.67 | 27.66 | 26.56 | 26.62 | -0.94% | 4 822 700 | ||
22.3.2022 | 26.37 | 27.19 | 26.23 | 26.87 | +2.75% | 5 166 500 | ||
21.3.2022 | 26.16 | 26.90 | 25.77 | 26.15 | -0.42% | 4 775 900 | ||
18.3.2022 | 25.54 | 26.35 | 25.35 | 26.26 | +2.13% | 6 938 000 | ||
17.3.2022 | 25.34 | 25.72 | 25.01 | 25.71 | +0.27% | 4 472 000 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf Discovery Communications
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?