BAIDU.COM, INC. (BIDU) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 105.49 | 106.14 | 103.29 | 103.40 | -1.79% | 3 586 800 | ||
28.3.2024 | 105.95 | 107.33 | 104.97 | 105.28 | +3.89% | 3 016 200 | ||
29.2.2024 | 103.07 | 104.00 | 100.85 | 101.33 | -3.78% | 7 489 300 | ||
31.1.2024 | 103.59 | 107.61 | 103.32 | 105.31 | -11.58% | 2 001 900 | ||
29.12.2023 | 119.00 | 120.25 | 118.06 | 119.09 | +0.36% | 2 655 700 | ||
30.11.2023 | 118.33 | 118.74 | 116.27 | 118.66 | +13.00% | 1 925 600 | ||
31.10.2023 | 104.94 | 105.38 | 103.37 | 105.00 | -21.85% | 1 899 200 | ||
29.9.2023 | 135.86 | 136.53 | 134.12 | 134.35 | -5.94% | 1 741 400 | ||
31.8.2023 | 143.10 | 143.97 | 141.73 | 142.83 | -8.44% | 2 036 500 | ||
31.7.2023 | 155.44 | 156.98 | 152.75 | 155.99 | +13.93% | 2 862 200 | ||
30.6.2023 | 135.50 | 137.44 | 134.47 | 136.91 | +11.44% | 1 427 100 | ||
31.5.2023 | 121.36 | 123.33 | 119.50 | 122.85 | +1.85% | 4 001 700 | ||
28.4.2023 | 118.00 | 121.26 | 117.40 | 120.61 | -20.09% | 1 853 800 | ||
31.3.2023 | 151.48 | 152.07 | 149.58 | 150.92 | +9.60% | 3 043 400 | ||
28.2.2023 | 138.21 | 141.76 | 137.61 | 137.69 | +2.23% | 3 227 400 | ||
31.1.2023 | 136.00 | 138.94 | 132.88 | 134.68 | +17.74% | 2 879 400 | ||
30.12.2022 | 113.49 | 116.50 | 113.15 | 114.38 | +5.32% | 1 727 600 | ||
30.11.2022 | 104.99 | 109.88 | 104.63 | 108.60 | +41.83% | 7 073 600 | ||
31.10.2022 | 77.50 | 78.42 | 76.06 | 76.57 | -34.83% | 4 298 800 | ||
30.9.2022 | 115.21 | 120.37 | 115.16 | 117.49 | -18.40% | 2 702 600 | ||
31.8.2022 | 143.00 | 148.57 | 141.64 | 143.97 | +5.41% | 5 447 900 | ||
29.7.2022 | 133.07 | 137.38 | 131.05 | 136.57 | -8.18% | 2 863 800 | ||
30.6.2022 | 149.42 | 149.72 | 146.45 | 148.73 | +5.97% | 3 075 500 | ||
31.5.2022 | 145.87 | 146.99 | 140.07 | 140.35 | +13.03% | 7 224 800 | ||
29.4.2022 | 130.69 | 136.54 | 123.83 | 124.17 | -6.15% | 5 515 800 | ||
31.3.2022 | 138.32 | 139.50 | 132.18 | 132.30 | -13.22% | 7 965 900 | ||
28.2.2022 | 150.09 | 153.48 | 148.29 | 152.44 | -4.57% | 3 381 000 | ||
31.1.2022 | 148.65 | 159.81 | 148.45 | 159.74 | +7.35% | 3 822 300 | ||
31.12.2021 | 147.18 | 151.47 | 146.60 | 148.79 | -0.71% | 3 524 400 | ||
30.11.2021 | 149.12 | 151.45 | 147.01 | 149.84 | -7.65% | 4 815 600 | ||
29.10.2021 | 166.73 | 167.20 | 160.45 | 162.24 | +5.52% | 5 114 600 | ||
30.9.2021 | 151.95 | 155.00 | 151.75 | 153.75 | -2.09% | 2 877 100 | ||
31.8.2021 | 155.50 | 157.25 | 153.36 | 157.02 | -4.27% | 5 831 000 | ||
30.7.2021 | 164.25 | 166.60 | 162.48 | 164.01 | -19.57% | 3 238 800 | ||
30.6.2021 | 205.16 | 207.38 | 203.74 | 203.90 | +3.88% | 3 219 600 | ||
28.5.2021 | 194.18 | 197.22 | 193.50 | 196.27 | -7.55% | 3 749 200 | ||
29.4.2021 | 218.79 | 218.87 | 210.73 | 212.29 | -2.73% | 6 120 500 | ||
30.3.2021 | 208.75 | 223.50 | 205.85 | 218.23 | -23.02% | 42 247 600 | ||
26.2.2021 | 288.61 | 295.49 | 274.18 | 283.46 | +20.61% | 15 213 900 | ||
29.1.2021 | 240.30 | 241.80 | 233.10 | 235.02 | +8.68% | 7 357 800 | ||
31.12.2020 | 224.36 | 225.35 | 212.68 | 216.24 | +55.57% | 15 811 200 | ||
30.11.2020 | 137.27 | 139.40 | 135.01 | 138.99 | +4.46% | 5 715 400 | ||
30.10.2020 | 131.00 | 133.31 | 130.47 | 133.05 | +5.10% | 5 494 100 | ||
30.9.2020 | 123.84 | 129.00 | 123.07 | 126.59 | +1.62% | 3 863 100 | ||
31.8.2020 | 125.81 | 127.67 | 124.49 | 124.57 | +4.32% | 4 094 800 | ||
31.7.2020 | 118.86 | 120.19 | 116.70 | 119.40 | -0.41% | 2 752 900 | ||
30.6.2020 | 120.35 | 121.98 | 119.12 | 119.89 | +12.51% | 2 263 100 | ||
29.5.2020 | 105.82 | 106.69 | 102.60 | 106.55 | +5.56% | 6 854 000 | ||
30.4.2020 | 99.74 | 102.98 | 98.66 | 100.93 | +0.13% | 5 795 900 | ||
31.3.2020 | 98.54 | 105.25 | 98.54 | 100.79 | -16.00% | 4 088 000 | ||
28.2.2020 | 115.00 | 120.50 | 114.81 | 119.98 | -2.90% | 9 797 800 | ||
31.1.2020 | 123.20 | 123.88 | 122.00 | 123.56 | -2.25% | 4 880 900 | ||
31.12.2019 | 125.53 | 126.90 | 124.67 | 126.40 | +6.63% | 1 863 900 | ||
29.11.2019 | 118.30 | 118.69 | 117.60 | 118.53 | +16.37% | 1 917 000 | ||
31.10.2019 | 102.13 | 102.95 | 100.82 | 101.85 | -0.89% | 3 551 300 | ||
30.9.2019 | 102.25 | 103.45 | 101.44 | 102.76 | -1.64% | 2 135 700 | ||
30.8.2019 | 105.46 | 105.46 | 103.73 | 104.47 | -6.48% | 2 441 000 | ||
31.7.2019 | 112.50 | 113.26 | 110.75 | 111.70 | -4.83% | 2 807 200 | ||
28.6.2019 | 116.01 | 117.52 | 115.38 | 117.36 | +6.69% | 3 446 300 | ||
31.5.2019 | 110.00 | 111.14 | 108.75 | 110.00 | -33.83% | 5 167 300 | ||
|
Graf BAIDU.COM, INC.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?