WYNN RESORTS LTD (WYNN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 96.00 | 96.52 | 91.59 | 91.65 | -10.35% | 2 752 900 | ||
28.3.2024 | 102.46 | 102.88 | 101.54 | 102.23 | -2.83% | 1 018 200 | ||
29.2.2024 | 103.93 | 105.35 | 103.06 | 105.20 | +11.40% | 2 241 100 | ||
31.1.2024 | 94.55 | 96.12 | 93.36 | 94.43 | +3.64% | 1 583 000 | ||
29.12.2023 | 91.62 | 92.08 | 90.90 | 91.11 | +7.92% | 1 144 800 | ||
30.11.2023 | 84.21 | 84.59 | 83.50 | 84.42 | -3.83% | 2 327 700 | ||
31.10.2023 | 87.82 | 88.15 | 86.82 | 87.78 | -5.02% | 1 471 700 | ||
29.9.2023 | 92.55 | 94.26 | 91.78 | 92.41 | -8.85% | 1 326 800 | ||
31.8.2023 | 100.06 | 102.11 | 99.33 | 101.38 | -6.98% | 2 924 300 | ||
31.7.2023 | 109.00 | 109.54 | 108.38 | 108.98 | +3.19% | 1 359 900 | ||
30.6.2023 | 105.12 | 106.36 | 104.10 | 105.61 | +7.00% | 1 349 400 | ||
31.5.2023 | 98.81 | 99.03 | 96.44 | 98.70 | -13.64% | 3 391 000 | ||
28.4.2023 | 109.99 | 115.01 | 109.80 | 114.28 | +2.11% | 2 653 300 | ||
31.3.2023 | 109.46 | 112.04 | 109.46 | 111.91 | +3.26% | 3 749 000 | ||
28.2.2023 | 105.12 | 108.99 | 104.94 | 108.37 | +4.56% | 3 241 500 | ||
31.1.2023 | 99.36 | 104.48 | 99.10 | 103.64 | +25.66% | 3 132 800 | ||
30.12.2022 | 80.17 | 82.66 | 80.10 | 82.47 | -1.43% | 1 614 700 | ||
30.11.2022 | 80.97 | 83.93 | 80.77 | 83.66 | +30.92% | 4 127 000 | ||
31.10.2022 | 61.69 | 65.34 | 61.22 | 63.90 | +1.38% | 13 995 100 | ||
30.9.2022 | 64.00 | 65.06 | 62.83 | 63.03 | +4.02% | 2 899 800 | ||
31.8.2022 | 60.75 | 61.63 | 59.86 | 60.59 | -4.56% | 1 500 100 | ||
29.7.2022 | 63.30 | 63.68 | 61.63 | 63.48 | +11.40% | 1 786 400 | ||
30.6.2022 | 56.84 | 58.01 | 55.05 | 56.98 | -13.80% | 3 350 000 | ||
31.5.2022 | 66.02 | 67.17 | 64.61 | 66.10 | -6.22% | 2 684 200 | ||
29.4.2022 | 70.91 | 74.30 | 70.29 | 70.48 | -11.62% | 2 422 500 | ||
31.3.2022 | 81.37 | 82.72 | 79.69 | 79.74 | -7.84% | 2 382 900 | ||
28.2.2022 | 86.65 | 87.62 | 84.45 | 86.52 | +1.25% | 2 395 600 | ||
31.1.2022 | 83.57 | 85.72 | 82.63 | 85.45 | +0.48% | 2 949 500 | ||
31.12.2021 | 85.51 | 86.84 | 84.89 | 85.04 | +4.97% | 2 406 200 | ||
30.11.2021 | 81.79 | 83.88 | 78.45 | 81.01 | -9.79% | 5 603 600 | ||
29.10.2021 | 90.65 | 91.45 | 88.77 | 89.80 | +5.95% | 2 958 200 | ||
30.9.2021 | 84.00 | 85.45 | 82.82 | 84.75 | -16.66% | 4 163 000 | ||
31.8.2021 | 100.00 | 102.63 | 100.00 | 101.69 | +3.41% | 2 627 000 | ||
30.7.2021 | 98.87 | 101.07 | 97.91 | 98.33 | -19.60% | 2 771 400 | ||
30.6.2021 | 123.14 | 125.17 | 121.96 | 122.30 | -7.26% | 3 847 000 | ||
28.5.2021 | 133.24 | 133.33 | 131.15 | 131.87 | +2.70% | 1 239 300 | ||
30.4.2021 | 127.70 | 129.30 | 126.94 | 128.40 | +2.41% | 1 275 100 | ||
31.3.2021 | 125.06 | 126.28 | 123.75 | 125.37 | -4.83% | 1 582 500 | ||
26.2.2021 | 129.26 | 132.94 | 128.17 | 131.73 | +32.35% | 2 251 500 | ||
29.1.2021 | 102.00 | 102.78 | 99.36 | 99.53 | -11.79% | 2 251 900 | ||
31.12.2020 | 112.77 | 113.92 | 110.06 | 112.83 | +12.26% | 2 103 400 | ||
30.11.2020 | 100.99 | 101.66 | 97.23 | 100.50 | +38.75% | 3 071 400 | ||
30.10.2020 | 71.35 | 73.31 | 70.25 | 72.43 | +0.86% | 3 303 900 | ||
30.9.2020 | 71.94 | 73.94 | 71.18 | 71.81 | -17.89% | 4 450 800 | ||
31.8.2020 | 90.63 | 90.80 | 87.45 | 87.45 | -4.48% | 3 368 800 | ||
28.8.2020 | 87.80 | 93.21 | 86.71 | 91.55 | +26.39% | 5 852 900 | ||
31.7.2020 | 75.99 | 76.24 | 71.50 | 72.43 | -2.77% | 5 520 500 | ||
30.6.2020 | 73.57 | 74.86 | 72.12 | 74.49 | -10.56% | 4 590 400 | ||
29.5.2020 | 81.66 | 84.93 | 80.80 | 83.28 | -2.64% | 5 123 600 | ||
30.4.2020 | 87.22 | 90.81 | 84.58 | 85.53 | +42.10% | 6 565 800 | ||
31.3.2020 | 60.71 | 63.49 | 59.10 | 60.19 | -44.26% | 5 341 600 | ||
28.2.2020 | 108.00 | 111.38 | 106.29 | 107.98 | -14.42% | 5 940 200 | ||
31.1.2020 | 124.72 | 126.62 | 123.55 | 126.16 | -9.16% | 2 379 900 | ||
31.12.2019 | 138.66 | 140.07 | 138.25 | 138.87 | +14.91% | 1 142 600 | ||
29.11.2019 | 120.88 | 121.51 | 120.18 | 120.85 | -0.41% | 772 700 | ||
31.10.2019 | 122.87 | 123.18 | 119.35 | 121.34 | +11.60% | 1 543 700 | ||
30.9.2019 | 108.84 | 109.63 | 108.00 | 108.72 | -1.30% | 1 499 900 | ||
30.8.2019 | 107.40 | 110.83 | 106.66 | 110.15 | -15.32% | 2 685 300 | ||
31.7.2019 | 135.61 | 135.61 | 127.26 | 130.07 | +4.90% | 2 308 800 | ||
28.6.2019 | 123.60 | 124.40 | 122.39 | 123.99 | +15.52% | 1 848 300 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf WYNN RESORTS LTD
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?