VERTEX PHARMACEUT (VRTX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 286.58 | 296.40 | 285.92 | 287.24 | -1.13% | 1 459 300 | ||
3.3.2023 | 290.52 | 291.20 | 287.51 | 290.51 | +1.09% | 1 060 300 | ||
24.2.2023 | 290.40 | 291.75 | 286.48 | 287.37 | -2.15% | 1 085 100 | ||
17.2.2023 | 291.24 | 295.69 | 290.00 | 293.66 | -1.26% | 1 278 000 | ||
10.2.2023 | 291.95 | 298.49 | 290.17 | 297.40 | -1.21% | 1 342 100 | ||
3.2.2023 | 304.56 | 306.40 | 300.75 | 301.02 | -6.36% | 1 621 300 | ||
27.1.2023 | 321.00 | 323.67 | 319.58 | 321.45 | +3.74% | 1 288 600 | ||
20.1.2023 | 306.31 | 310.46 | 305.49 | 309.84 | +2.95% | 1 466 200 | ||
13.1.2023 | 296.39 | 301.26 | 295.58 | 300.94 | +3.69% | 1 448 300 | ||
6.1.2023 | 291.81 | 293.65 | 288.62 | 290.21 | +0.49% | 943 400 | ||
30.12.2022 | 288.67 | 289.32 | 284.40 | 288.78 | -0.32% | 1 030 700 | ||
23.12.2022 | 292.80 | 294.82 | 288.07 | 289.69 | -4.96% | 701 100 | ||
16.12.2022 | 305.46 | 307.66 | 302.85 | 304.80 | -2.38% | 3 091 400 | ||
9.12.2022 | 319.30 | 321.15 | 311.79 | 312.22 | -2.85% | 1 007 700 | ||
2.12.2022 | 317.40 | 322.45 | 316.88 | 321.37 | +2.68% | 1 094 800 | ||
25.11.2022 | 315.17 | 317.03 | 312.01 | 312.98 | -0.53% | 713 700 | ||
18.11.2022 | 311.63 | 315.54 | 311.13 | 314.63 | +3.74% | 1 172 400 | ||
11.11.2022 | 308.89 | 309.80 | 288.83 | 303.26 | -1.81% | 2 182 100 | ||
4.11.2022 | 311.63 | 312.60 | 304.04 | 308.82 | -1.62% | 1 180 200 | ||
28.10.2022 | 302.00 | 314.49 | 294.31 | 313.89 | +4.63% | 3 260 200 | ||
21.10.2022 | 289.69 | 300.14 | 287.96 | 300.00 | +2.31% | 1 467 100 | ||
14.10.2022 | 298.07 | 300.94 | 292.71 | 293.21 | -0.69% | 1 028 100 | ||
7.10.2022 | 295.91 | 300.05 | 292.73 | 295.23 | +1.96% | 1 424 700 | ||
30.9.2022 | 292.96 | 294.62 | 289.17 | 289.54 | +2.14% | 1 914 300 | ||
23.9.2022 | 283.29 | 285.12 | 279.70 | 283.45 | -2.17% | 1 353 200 | ||
16.9.2022 | 288.39 | 291.94 | 286.01 | 289.71 | -0.83% | 2 484 400 | ||
9.9.2022 | 288.53 | 292.93 | 286.52 | 292.11 | +3.93% | 1 464 100 | ||
2.9.2022 | 290.23 | 292.00 | 279.50 | 281.04 | -0.23% | 1 121 800 | ||
26.8.2022 | 292.17 | 294.15 | 281.31 | 281.68 | -5.81% | 1 263 800 | ||
19.8.2022 | 293.23 | 300.26 | 292.11 | 299.04 | +1.53% | 1 091 600 | ||
12.8.2022 | 292.87 | 295.66 | 292.12 | 294.52 | +2.25% | 990 800 | ||
5.8.2022 | 273.11 | 288.70 | 272.10 | 288.03 | +2.71% | 2 398 800 | ||
29.7.2022 | 281.80 | 282.41 | 275.65 | 280.41 | +0.04% | 1 673 300 | ||
22.7.2022 | 284.55 | 288.14 | 278.73 | 280.29 | -4.29% | 1 197 200 | ||
15.7.2022 | 286.08 | 293.53 | 284.93 | 292.84 | -0.50% | 2 711 700 | ||
8.7.2022 | 291.36 | 295.74 | 291.03 | 294.29 | +2.42% | 1 307 800 | ||
1.7.2022 | 280.17 | 287.86 | 279.42 | 287.32 | -1.79% | 1 459 700 | ||
24.6.2022 | 286.26 | 293.17 | 280.28 | 292.55 | +11.19% | 4 269 000 | ||
17.6.2022 | 251.07 | 264.90 | 251.00 | 263.09 | +3.22% | 3 443 700 | ||
10.6.2022 | 256.51 | 258.00 | 252.87 | 254.88 | -5.41% | 1 375 600 | ||
3.6.2022 | 268.62 | 272.46 | 266.29 | 269.44 | -1.57% | 1 134 000 | ||
27.5.2022 | 271.15 | 273.86 | 268.93 | 273.73 | +5.85% | 1 479 100 | ||
20.5.2022 | 256.61 | 259.10 | 252.51 | 258.59 | +4.81% | 1 552 300 | ||
13.5.2022 | 241.22 | 247.54 | 240.25 | 246.72 | -2.84% | 1 366 600 | ||
6.5.2022 | 256.32 | 261.68 | 252.69 | 253.93 | -7.07% | 2 268 500 | ||
29.4.2022 | 275.00 | 279.71 | 272.63 | 273.22 | +1.03% | 2 871 500 | ||
22.4.2022 | 280.58 | 281.84 | 270.19 | 270.42 | -6.10% | 1 774 300 | ||
14.4.2022 | 289.32 | 292.75 | 286.08 | 287.97 | +2.74% | 2 520 600 | ||
8.4.2022 | 274.41 | 281.50 | 273.20 | 280.28 | +5.30% | 1 574 500 | ||
1.4.2022 | 261.55 | 267.13 | 259.04 | 266.15 | +4.80% | 2 120 500 | ||
25.3.2022 | 252.00 | 254.15 | 250.49 | 253.95 | +1.58% | 1 226 600 | ||
17.3.2022 | 248.20 | 251.33 | 247.37 | 250.00 | +5.71% | 1 418 700 | ||
11.3.2022 | 242.60 | 247.49 | 236.13 | 236.48 | -0.92% | 1 374 000 | ||
4.3.2022 | 233.40 | 243.18 | 233.04 | 238.66 | +3.63% | 2 032 800 | ||
25.2.2022 | 229.46 | 233.16 | 228.04 | 230.30 | +0.30% | 1 428 100 | ||
18.2.2022 | 233.00 | 233.89 | 228.55 | 229.61 | -1.83% | 1 271 200 | ||
11.2.2022 | 236.55 | 237.34 | 233.17 | 233.89 | -3.34% | 1 524 400 | ||
4.2.2022 | 241.27 | 244.63 | 238.48 | 241.96 | -0.44% | 1 822 400 | ||
28.1.2022 | 227.29 | 243.30 | 227.18 | 243.02 | +6.55% | 3 164 300 | ||
21.1.2022 | 228.13 | 231.11 | 227.26 | 228.08 | -2.56% | 2 214 700 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf VERTEX PHARMACEUT
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky