STERICYCLE INC (SRCL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2019 | 58.11 | 58.73 | 57.75 | 58.39 | +7.29% | 1 063 700 | ||
29.3.2019 | 53.95 | 54.49 | 53.54 | 54.42 | +22.07% | 1 613 900 | ||
28.2.2019 | 44.74 | 45.01 | 44.17 | 44.58 | +1.13% | 1 547 300 | ||
31.1.2019 | 44.33 | 44.45 | 43.84 | 44.08 | +20.14% | 811 600 | ||
31.12.2018 | 36.67 | 37.00 | 36.23 | 36.69 | -23.68% | 976 900 | ||
30.11.2018 | 48.21 | 48.93 | 47.58 | 48.07 | -3.81% | 23 210 300 | ||
31.10.2018 | 49.37 | 50.39 | 48.79 | 49.97 | -14.85% | 1 408 500 | ||
28.9.2018 | 58.28 | 58.68 | 56.38 | 58.68 | -4.88% | 1 324 200 | ||
31.8.2018 | 61.90 | 62.16 | 61.22 | 61.69 | -11.70% | 471 500 | ||
31.7.2018 | 69.50 | 70.55 | 68.88 | 69.86 | +6.99% | 823 200 | ||
29.6.2018 | 64.84 | 65.72 | 64.79 | 65.29 | +2.81% | 892 000 | ||
31.5.2018 | 64.30 | 64.55 | 63.45 | 63.50 | +8.15% | 855 300 | ||
30.4.2018 | 61.26 | 61.31 | 58.65 | 58.71 | +0.30% | 1 678 100 | ||
29.3.2018 | 58.97 | 59.48 | 58.51 | 58.53 | -6.61% | 795 700 | ||
28.2.2018 | 62.58 | 63.47 | 62.03 | 62.67 | -16.84% | 1 483 500 | ||
31.1.2018 | 72.99 | 75.45 | 72.78 | 75.36 | +10.83% | 1 424 400 | ||
29.12.2017 | 67.99 | 68.93 | 67.54 | 67.99 | +2.53% | 444 300 | ||
30.11.2017 | 65.70 | 66.64 | 65.43 | 66.31 | -6.41% | 972 400 | ||
31.10.2017 | 71.03 | 71.25 | 70.65 | 70.85 | -1.08% | 551 200 | ||
29.9.2017 | 71.77 | 72.10 | 71.32 | 71.62 | -0.38% | 488 500 | ||
31.8.2017 | 72.36 | 72.58 | 71.76 | 71.89 | -6.74% | 632 800 | ||
31.7.2017 | 76.32 | 77.65 | 76.26 | 77.08 | -0.21% | 539 400 | ||
27.6.2017 | 78.40 | 78.58 | 77.01 | 77.24 | -5.54% | 639 300 | ||
31.5.2017 | 81.49 | 81.91 | 80.68 | 81.77 | -1.36% | 946 600 | ||
31.3.2017 | 81.43 | 83.22 | 81.39 | 82.89 | +0.01% | 754 900 | ||
28.2.2017 | 83.64 | 83.98 | 82.76 | 82.88 | +7.44% | 711 500 | ||
31.1.2017 | 76.10 | 77.16 | 76.00 | 77.14 | +0.12% | 872 900 | ||
30.12.2016 | 77.13 | 77.84 | 76.78 | 77.04 | +5.57% | 703 300 | ||
30.11.2016 | 75.63 | 75.63 | 72.97 | 72.97 | -8.89% | 1 284 200 | ||
31.10.2016 | 80.30 | 81.24 | 79.16 | 80.09 | -0.07% | 1 792 900 | ||
30.9.2016 | 80.64 | 80.91 | 79.60 | 80.14 | -6.80% | 1 390 000 | ||
31.8.2016 | 84.88 | 86.02 | 84.29 | 85.98 | -17.43% | 1 559 200 | ||
30.6.2016 | 102.45 | 104.12 | 101.47 | 104.12 | +6.25% | 740 600 | ||
31.5.2016 | 97.41 | 98.38 | 96.83 | 97.99 | +2.54% | 3 244 300 | ||
29.4.2016 | 99.94 | 101.00 | 91.05 | 95.56 | -24.28% | 8 670 000 | ||
31.3.2016 | 125.54 | 126.30 | 125.16 | 126.19 | +10.76% | 1 052 400 | ||
29.2.2016 | 115.36 | 116.62 | 113.93 | 113.93 | -5.34% | 579 500 | ||
29.1.2016 | 117.19 | 120.45 | 117.00 | 120.35 | -0.21% | 794 400 | ||
31.12.2015 | 121.78 | 122.49 | 120.58 | 120.60 | -0.10% | 333 900 | ||
30.11.2015 | 120.62 | 121.03 | 120.00 | 120.72 | -0.54% | 3 197 000 | ||
30.10.2015 | 122.38 | 123.98 | 121.23 | 121.37 | -12.88% | 993 300 | ||
30.9.2015 | 138.63 | 139.48 | 137.05 | 139.31 | -1.30% | 901 500 | ||
31.8.2015 | 141.35 | 141.85 | 140.82 | 141.14 | +0.12% | 491 200 | ||
31.7.2015 | 140.48 | 141.45 | 139.75 | 140.97 | +5.27% | 937 900 | ||
30.6.2015 | 134.60 | 134.86 | 133.19 | 133.91 | -2.47% | 506 500 | ||
29.5.2015 | 138.25 | 138.65 | 136.99 | 137.30 | +2.90% | 494 300 | ||
30.4.2015 | 133.28 | 134.85 | 133.02 | 133.43 | -4.99% | 586 800 | ||
31.3.2015 | 140.72 | 141.44 | 140.29 | 140.43 | +4.04% | 383 500 | ||
27.2.2015 | 134.85 | 135.65 | 134.05 | 134.97 | +2.80% | 369 000 | ||
30.1.2015 | 132.29 | 133.17 | 131.01 | 131.29 | +0.16% | 501 800 | ||
31.12.2014 | 133.24 | 133.77 | 131.07 | 131.08 | +1.67% | 239 300 | ||
28.11.2014 | 133.48 | 133.48 | 128.37 | 128.92 | +2.31% | 223 900 | ||
31.10.2014 | 124.37 | 126.09 | 124.37 | 126.00 | +8.09% | 683 000 | ||
30.9.2014 | 116.20 | 116.88 | 115.79 | 116.56 | -1.93% | 410 600 | ||
29.8.2014 | 119.57 | 119.61 | 118.47 | 118.85 | +1.01% | 188 300 | ||
31.7.2014 | 119.50 | 119.50 | 117.61 | 117.65 | -0.66% | 405 600 | ||
30.6.2014 | 118.42 | 118.67 | 118.03 | 118.42 | +3.54% | 309 500 | ||
30.5.2014 | 113.20 | 114.55 | 112.46 | 114.37 | -1.78% | 870 600 | ||
30.4.2014 | 115.51 | 116.57 | 115.41 | 116.44 | +2.48% | 348 800 | ||
31.3.2014 | 112.55 | 113.69 | 112.03 | 113.62 | -0.34% | 472 100 | ||
|
Graf STERICYCLE INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky