STERICYCLE INC (SRCL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 45.40 | 45.86 | 44.71 | 44.73 | -15.21% | 586 100 | ||
28.3.2024 | 52.94 | 53.21 | 52.71 | 52.75 | -3.02% | 315 400 | ||
29.2.2024 | 57.06 | 57.06 | 54.21 | 54.39 | +13.31% | 874 500 | ||
31.1.2024 | 49.33 | 49.40 | 47.98 | 48.00 | -3.15% | 304 100 | ||
29.12.2023 | 49.67 | 49.97 | 49.45 | 49.56 | +5.51% | 239 700 | ||
30.11.2023 | 45.63 | 47.02 | 45.51 | 46.97 | +13.89% | 542 300 | ||
31.10.2023 | 39.48 | 41.48 | 39.32 | 41.24 | -7.77% | 951 700 | ||
29.9.2023 | 45.31 | 45.59 | 44.28 | 44.71 | +1.13% | 490 800 | ||
31.8.2023 | 44.11 | 44.27 | 43.88 | 44.21 | +4.04% | 279 900 | ||
31.7.2023 | 43.04 | 43.07 | 42.02 | 42.49 | -8.51% | 491 100 | ||
30.6.2023 | 45.64 | 46.74 | 45.63 | 46.44 | +10.17% | 446 500 | ||
31.5.2023 | 42.83 | 43.13 | 42.01 | 42.15 | -7.67% | 332 500 | ||
28.4.2023 | 46.07 | 46.51 | 45.46 | 45.65 | +4.67% | 485 300 | ||
31.3.2023 | 42.84 | 43.70 | 42.65 | 43.61 | -8.54% | 522 100 | ||
28.2.2023 | 48.17 | 48.98 | 47.65 | 47.68 | -11.40% | 963 900 | ||
31.1.2023 | 53.19 | 53.81 | 52.83 | 53.81 | +7.85% | 341 100 | ||
30.12.2022 | 49.57 | 50.00 | 49.23 | 49.89 | -4.30% | 246 400 | ||
30.11.2022 | 50.86 | 52.13 | 50.10 | 52.13 | +16.93% | 439 400 | ||
31.10.2022 | 43.95 | 44.90 | 43.72 | 44.58 | +5.86% | 356 400 | ||
30.9.2022 | 43.20 | 43.31 | 42.01 | 42.11 | -15.94% | 562 600 | ||
31.8.2022 | 50.75 | 50.93 | 50.02 | 50.09 | +6.87% | 337 300 | ||
29.7.2022 | 46.82 | 47.45 | 46.23 | 46.87 | +6.88% | 271 100 | ||
30.6.2022 | 43.06 | 44.25 | 42.33 | 43.85 | -13.26% | 444 200 | ||
31.5.2022 | 49.42 | 50.70 | 48.53 | 50.55 | +0.71% | 509 500 | ||
29.4.2022 | 50.80 | 51.96 | 50.13 | 50.19 | -14.82% | 729 100 | ||
31.3.2022 | 59.11 | 59.89 | 58.88 | 58.92 | +0.95% | 512 700 | ||
28.2.2022 | 57.59 | 58.50 | 57.16 | 58.36 | -0.65% | 727 800 | ||
31.1.2022 | 56.69 | 58.78 | 55.88 | 58.74 | -1.51% | 430 500 | ||
31.12.2021 | 59.50 | 60.13 | 59.18 | 59.64 | +5.55% | 231 900 | ||
30.11.2021 | 59.53 | 59.68 | 56.16 | 56.50 | -15.58% | 507 600 | ||
29.10.2021 | 66.66 | 67.54 | 66.66 | 66.92 | -1.55% | 287 600 | ||
30.9.2021 | 69.61 | 69.89 | 67.93 | 67.97 | -2.35% | 582 000 | ||
31.8.2021 | 68.60 | 69.75 | 67.98 | 69.60 | -1.35% | 704 000 | ||
30.7.2021 | 70.19 | 70.84 | 69.97 | 70.55 | -1.40% | 259 700 | ||
30.6.2021 | 70.94 | 71.64 | 70.60 | 71.55 | -8.93% | 193 500 | ||
28.5.2021 | 78.99 | 79.17 | 78.30 | 78.56 | +2.98% | 268 900 | ||
30.4.2021 | 72.91 | 76.77 | 72.12 | 76.28 | +12.99% | 979 000 | ||
31.3.2021 | 67.20 | 68.02 | 66.51 | 67.51 | +4.06% | 400 800 | ||
26.2.2021 | 66.25 | 66.25 | 63.92 | 64.87 | -0.94% | 532 900 | ||
29.1.2021 | 67.15 | 68.02 | 65.34 | 65.48 | -5.56% | 362 900 | ||
31.12.2020 | 68.17 | 69.77 | 68.04 | 69.33 | -1.58% | 345 700 | ||
30.11.2020 | 72.30 | 73.70 | 70.14 | 70.44 | +13.06% | 567 800 | ||
30.10.2020 | 63.43 | 64.25 | 61.63 | 62.30 | -1.21% | 353 100 | ||
30.9.2020 | 63.27 | 63.92 | 60.11 | 63.06 | -1.64% | 328 900 | ||
31.8.2020 | 64.90 | 64.90 | 63.99 | 64.11 | +6.07% | 466 600 | ||
31.7.2020 | 61.01 | 61.37 | 59.41 | 60.44 | +7.96% | 407 500 | ||
30.6.2020 | 55.09 | 56.31 | 54.66 | 55.98 | +2.09% | 347 900 | ||
29.5.2020 | 54.86 | 55.11 | 53.53 | 54.83 | +12.35% | 704 000 | ||
30.4.2020 | 50.49 | 50.52 | 48.79 | 48.80 | +0.45% | 633 500 | ||
31.3.2020 | 48.40 | 50.43 | 46.91 | 48.58 | -15.42% | 797 100 | ||
28.2.2020 | 60.03 | 61.33 | 56.03 | 57.43 | -8.38% | 995 300 | ||
31.1.2020 | 64.26 | 64.96 | 62.49 | 62.68 | -1.78% | 363 400 | ||
31.12.2019 | 64.04 | 64.71 | 63.69 | 63.81 | +1.57% | 528 200 | ||
29.11.2019 | 63.67 | 63.80 | 62.76 | 62.82 | +9.06% | 272 900 | ||
31.10.2019 | 55.47 | 59.74 | 54.59 | 57.60 | +13.09% | 2 043 000 | ||
30.9.2019 | 49.34 | 51.22 | 49.22 | 50.93 | +13.45% | 707 700 | ||
30.8.2019 | 45.38 | 45.75 | 44.44 | 44.89 | -2.33% | 761 700 | ||
31.7.2019 | 46.67 | 47.29 | 45.46 | 45.96 | -3.75% | 1 448 600 | ||
28.6.2019 | 47.96 | 48.49 | 47.65 | 47.75 | +2.95% | 1 192 600 | ||
31.5.2019 | 44.88 | 46.46 | 44.45 | 46.38 | -20.57% | 1 012 000 | ||
|
Graf STERICYCLE INC
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?