VORNADO REALTY TRUST (VNO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 27.90 | 28.81 | 27.90 | 28.77 | +9.39% | 4 497 700 | ||
29.2.2024 | 25.51 | 26.71 | 25.39 | 26.30 | -3.28% | 2 753 900 | ||
31.1.2024 | 28.33 | 28.50 | 27.13 | 27.19 | -3.76% | 2 597 000 | ||
29.12.2023 | 29.18 | 29.19 | 28.16 | 28.25 | +20.00% | 3 256 100 | ||
30.11.2023 | 23.79 | 24.06 | 23.37 | 23.54 | +22.60% | 2 132 900 | ||
31.10.2023 | 19.96 | 20.47 | 18.36 | 19.20 | -15.35% | 5 273 600 | ||
29.9.2023 | 23.05 | 23.14 | 22.36 | 22.68 | -5.58% | 1 983 700 | ||
31.8.2023 | 24.20 | 24.30 | 23.89 | 24.02 | +6.85% | 2 001 700 | ||
31.7.2023 | 22.25 | 22.73 | 22.12 | 22.48 | +23.92% | 1 947 100 | ||
30.6.2023 | 17.49 | 18.55 | 16.85 | 18.14 | +33.77% | 11 546 800 | ||
31.5.2023 | 13.61 | 13.80 | 13.43 | 13.56 | -9.67% | 2 591 400 | ||
28.4.2023 | 14.85 | 15.40 | 14.73 | 15.01 | -2.35% | 3 838 300 | ||
31.3.2023 | 15.09 | 15.38 | 14.72 | 15.37 | -22.30% | 3 902 500 | ||
28.2.2023 | 19.97 | 20.18 | 19.78 | 19.78 | -18.91% | 2 981 000 | ||
31.1.2023 | 23.41 | 24.43 | 23.27 | 24.39 | +17.20% | 2 461 300 | ||
30.12.2022 | 20.96 | 21.14 | 20.41 | 20.81 | -17.72% | 4 132 700 | ||
30.11.2022 | 25.19 | 25.44 | 24.59 | 25.29 | +7.20% | 12 124 200 | ||
31.10.2022 | 23.65 | 23.78 | 23.15 | 23.59 | +1.85% | 3 857 200 | ||
30.9.2022 | 23.10 | 23.42 | 22.93 | 23.16 | -11.68% | 3 417 400 | ||
31.8.2022 | 26.61 | 26.94 | 26.22 | 26.22 | -13.73% | 1 777 600 | ||
29.7.2022 | 30.12 | 30.47 | 29.72 | 30.39 | +6.29% | 7 881 100 | ||
30.6.2022 | 28.40 | 29.02 | 28.00 | 28.59 | -18.23% | 1 550 500 | ||
31.5.2022 | 34.96 | 35.27 | 34.72 | 34.96 | -9.69% | 1 440 200 | ||
29.4.2022 | 40.23 | 40.36 | 38.61 | 38.71 | -14.59% | 2 602 600 | ||
31.3.2022 | 46.20 | 46.60 | 45.32 | 45.32 | +4.71% | 1 578 100 | ||
28.2.2022 | 42.80 | 44.12 | 42.68 | 43.28 | +5.53% | 1 263 900 | ||
31.1.2022 | 39.67 | 41.05 | 39.46 | 41.01 | -2.04% | 1 745 300 | ||
31.12.2021 | 42.43 | 42.73 | 41.85 | 41.86 | +4.28% | 876 600 | ||
30.11.2021 | 40.70 | 40.88 | 40.00 | 40.14 | -5.85% | 2 851 600 | ||
29.10.2021 | 43.31 | 43.45 | 42.44 | 42.63 | +1.47% | 1 470 600 | ||
30.9.2021 | 43.07 | 43.10 | 41.98 | 42.01 | +0.31% | 1 464 200 | ||
31.8.2021 | 41.29 | 42.20 | 41.16 | 41.88 | -3.73% | 1 360 000 | ||
30.7.2021 | 43.95 | 44.58 | 43.47 | 43.50 | -6.80% | 1 261 200 | ||
30.6.2021 | 46.48 | 47.18 | 46.41 | 46.67 | -1.30% | 1 166 600 | ||
28.5.2021 | 47.09 | 47.55 | 46.70 | 47.28 | +3.34% | 1 170 700 | ||
30.4.2021 | 46.28 | 46.28 | 45.53 | 45.75 | +0.79% | 1 453 200 | ||
31.3.2021 | 46.09 | 46.35 | 45.23 | 45.39 | +5.70% | 1 644 300 | ||
26.2.2021 | 42.74 | 43.47 | 42.17 | 42.94 | +7.99% | 2 773 300 | ||
29.1.2021 | 39.60 | 40.89 | 38.88 | 39.76 | +6.48% | 6 735 400 | ||
31.12.2020 | 36.37 | 37.58 | 35.78 | 37.34 | -4.04% | 4 474 000 | ||
30.11.2020 | 40.32 | 40.71 | 38.86 | 38.91 | +26.61% | 4 178 200 | ||
30.10.2020 | 30.10 | 30.81 | 29.79 | 30.73 | -8.85% | 3 439 500 | ||
30.9.2020 | 34.18 | 34.85 | 33.24 | 33.71 | -5.92% | 1 654 000 | ||
31.8.2020 | 37.23 | 37.23 | 35.69 | 35.83 | +3.79% | 1 628 800 | ||
31.7.2020 | 35.07 | 35.07 | 33.85 | 34.52 | -9.66% | 3 944 700 | ||
30.6.2020 | 38.44 | 38.83 | 37.59 | 38.21 | +5.52% | 1 654 600 | ||
29.5.2020 | 37.31 | 37.53 | 36.06 | 36.21 | -17.37% | 4 058 900 | ||
30.4.2020 | 43.24 | 44.51 | 42.70 | 43.82 | +21.01% | 2 472 200 | ||
31.3.2020 | 37.21 | 37.55 | 35.24 | 36.21 | -32.42% | 3 675 700 | ||
28.2.2020 | 53.38 | 54.26 | 51.72 | 53.58 | -18.54% | 3 690 500 | ||
31.1.2020 | 66.40 | 66.55 | 65.39 | 65.77 | -1.10% | 3 490 700 | ||
31.12.2019 | 65.45 | 66.55 | 65.35 | 66.50 | +2.98% | 1 279 000 | ||
29.11.2019 | 64.48 | 64.99 | 64.33 | 64.57 | -1.62% | 489 000 | ||
31.10.2019 | 66.65 | 66.65 | 65.42 | 65.63 | +3.07% | 1 238 900 | ||
30.9.2019 | 64.07 | 64.51 | 63.41 | 63.67 | +5.29% | 2 086 400 | ||
30.8.2019 | 60.53 | 60.64 | 60.00 | 60.47 | -5.99% | 931 000 | ||
31.7.2019 | 64.57 | 64.81 | 63.58 | 64.32 | +0.34% | 1 838 200 | ||
28.6.2019 | 63.68 | 64.52 | 63.68 | 64.10 | -3.22% | 1 229 200 | ||
31.5.2019 | 66.03 | 66.64 | 65.68 | 66.23 | -4.21% | 854 700 | ||
30.4.2019 | 68.88 | 69.54 | 67.97 | 69.14 | +2.52% | 1 387 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf VORNADO REALTY TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?