VALERO ENERGY CP (VLO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 132.78 | 136.56 | 131.69 | 132.16 | -6.39% | 3 856 000 | ||
3.3.2023 | 137.56 | 142.29 | 137.12 | 141.17 | +6.34% | 3 703 700 | ||
24.2.2023 | 130.28 | 132.90 | 127.86 | 132.75 | +2.42% | 3 012 900 | ||
17.2.2023 | 131.72 | 131.94 | 128.79 | 129.61 | -7.91% | 3 380 200 | ||
10.2.2023 | 135.42 | 141.27 | 135.42 | 140.73 | +6.83% | 4 815 400 | ||
3.2.2023 | 133.88 | 135.78 | 131.50 | 131.73 | -8.02% | 3 027 300 | ||
27.1.2023 | 150.05 | 150.39 | 143.14 | 143.21 | +0.33% | 3 638 500 | ||
20.1.2023 | 139.09 | 142.87 | 137.76 | 142.73 | +4.84% | 3 709 800 | ||
13.1.2023 | 135.32 | 137.12 | 134.39 | 136.13 | +6.71% | 2 604 000 | ||
6.1.2023 | 127.77 | 131.60 | 125.40 | 127.56 | +0.55% | 4 818 800 | ||
30.12.2022 | 126.03 | 127.54 | 125.68 | 126.86 | +2.00% | 2 043 500 | ||
23.12.2022 | 120.87 | 124.61 | 119.71 | 124.37 | +4.18% | 3 270 300 | ||
16.12.2022 | 117.81 | 119.58 | 116.25 | 119.37 | +4.11% | 6 945 900 | ||
9.12.2022 | 116.97 | 117.77 | 114.61 | 114.65 | -9.78% | 4 975 100 | ||
2.12.2022 | 131.57 | 133.73 | 126.47 | 127.07 | -8.19% | 5 488 000 | ||
25.11.2022 | 139.50 | 140.98 | 138.28 | 138.40 | +0.56% | 998 200 | ||
18.11.2022 | 134.50 | 138.29 | 133.33 | 137.62 | +2.73% | 3 388 300 | ||
11.11.2022 | 134.44 | 136.17 | 132.70 | 133.96 | +4.07% | 4 438 000 | ||
4.11.2022 | 132.36 | 133.27 | 127.80 | 128.72 | +2.17% | 3 204 000 | ||
28.10.2022 | 128.59 | 129.77 | 125.06 | 125.98 | -1.38% | 3 505 100 | ||
21.10.2022 | 125.16 | 128.30 | 124.11 | 127.74 | +11.93% | 3 401 900 | ||
14.10.2022 | 119.96 | 121.80 | 113.62 | 114.12 | +0.29% | 3 737 800 | ||
7.10.2022 | 119.78 | 120.18 | 112.83 | 113.78 | +6.48% | 4 557 800 | ||
30.9.2022 | 106.29 | 109.14 | 105.58 | 106.85 | +6.24% | 3 718 500 | ||
23.9.2022 | 103.34 | 103.90 | 99.56 | 100.57 | -3.73% | 5 809 100 | ||
16.9.2022 | 104.06 | 104.71 | 101.11 | 104.46 | -7.82% | 10 339 900 | ||
9.9.2022 | 114.55 | 114.61 | 112.44 | 113.32 | -0.44% | 2 594 400 | ||
2.9.2022 | 113.40 | 114.96 | 112.18 | 113.82 | -6.62% | 3 772 200 | ||
26.8.2022 | 123.57 | 124.93 | 121.32 | 121.88 | +2.80% | 3 077 100 | ||
19.8.2022 | 118.26 | 119.46 | 117.48 | 118.55 | +2.91% | 2 667 500 | ||
12.8.2022 | 113.25 | 115.32 | 112.30 | 115.19 | +9.71% | 2 413 100 | ||
5.8.2022 | 103.03 | 107.48 | 102.70 | 104.99 | -5.22% | 3 680 500 | ||
29.7.2022 | 109.82 | 111.99 | 108.44 | 110.77 | +6.48% | 6 066 700 | ||
22.7.2022 | 104.81 | 106.53 | 103.52 | 104.02 | -0.55% | 3 855 300 | ||
15.7.2022 | 103.06 | 104.66 | 101.42 | 104.59 | -2.28% | 2 791 900 | ||
8.7.2022 | 108.33 | 108.81 | 105.04 | 107.03 | -0.88% | 3 675 200 | ||
1.7.2022 | 107.79 | 109.79 | 104.67 | 107.98 | +3.89% | 4 355 400 | ||
24.6.2022 | 106.31 | 108.46 | 103.16 | 103.93 | -7.57% | 15 070 000 | ||
17.6.2022 | 116.76 | 118.25 | 110.35 | 112.44 | -19.98% | 15 530 900 | ||
10.6.2022 | 142.00 | 143.32 | 138.39 | 140.51 | +3.75% | 4 770 800 | ||
3.6.2022 | 133.82 | 136.32 | 133.23 | 135.42 | +2.73% | 4 860 400 | ||
27.5.2022 | 128.51 | 133.08 | 128.20 | 131.81 | +7.18% | 4 518 900 | ||
20.5.2022 | 125.03 | 125.89 | 120.11 | 122.98 | -1.38% | 5 095 700 | ||
13.5.2022 | 122.58 | 125.32 | 122.09 | 124.70 | -3.47% | 3 800 700 | ||
6.5.2022 | 128.28 | 129.27 | 124.33 | 129.18 | +15.87% | 4 400 100 | ||
29.4.2022 | 114.62 | 115.38 | 111.03 | 111.48 | +8.18% | 5 963 400 | ||
22.4.2022 | 104.54 | 106.65 | 102.94 | 103.05 | -1.73% | 3 767 700 | ||
14.4.2022 | 104.00 | 105.45 | 103.41 | 104.86 | +1.58% | 3 794 100 | ||
8.4.2022 | 104.02 | 104.72 | 102.97 | 103.22 | +1.92% | 3 291 200 | ||
1.4.2022 | 101.92 | 103.05 | 100.42 | 101.27 | +4.13% | 3 301 800 | ||
25.3.2022 | 95.55 | 97.65 | 95.50 | 97.25 | +9.15% | 3 210 700 | ||
17.3.2022 | 86.10 | 89.10 | 86.01 | 89.09 | -2.82% | 4 175 700 | ||
11.3.2022 | 88.76 | 93.62 | 88.51 | 91.67 | +6.61% | 6 776 800 | ||
4.3.2022 | 83.39 | 86.40 | 82.95 | 85.98 | +1.30% | 5 877 000 | ||
25.2.2022 | 84.48 | 85.69 | 83.83 | 84.87 | -2.14% | 3 275 400 | ||
18.2.2022 | 86.01 | 87.63 | 85.91 | 86.72 | -5.74% | 2 655 500 | ||
11.2.2022 | 90.25 | 93.77 | 89.51 | 92.00 | +6.11% | 6 433 600 | ||
4.2.2022 | 85.94 | 87.60 | 85.25 | 86.70 | +6.49% | 3 717 500 | ||
28.1.2022 | 81.47 | 83.27 | 79.33 | 81.41 | +2.67% | 4 647 900 | ||
21.1.2022 | 80.65 | 80.75 | 78.54 | 79.29 | -6.94% | 5 994 900 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky