VALERO ENERGY CP (VLO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 163.00 | 165.55 | 162.22 | 163.89 | -5.57% | 2 437 500 | ||
12.4.2024 | 177.69 | 178.39 | 172.38 | 173.54 | -5.38% | 2 451 900 | ||
5.4.2024 | 183.00 | 184.79 | 181.19 | 183.39 | +7.44% | 2 416 200 | ||
28.3.2024 | 168.07 | 171.24 | 166.01 | 170.69 | +0.61% | 3 325 900 | ||
22.3.2024 | 170.03 | 171.21 | 168.86 | 169.64 | +3.62% | 3 497 100 | ||
15.3.2024 | 161.61 | 166.10 | 161.60 | 163.70 | +9.47% | 9 132 800 | ||
8.3.2024 | 148.66 | 150.70 | 148.33 | 149.53 | +4.36% | 2 085 700 | ||
1.3.2024 | 142.45 | 144.14 | 142.37 | 143.28 | +1.20% | 2 003 800 | ||
23.2.2024 | 139.01 | 141.93 | 138.46 | 141.58 | +1.46% | 2 520 800 | ||
16.2.2024 | 142.26 | 142.26 | 139.07 | 139.54 | -2.47% | 3 001 800 | ||
9.2.2024 | 141.82 | 143.28 | 141.16 | 143.06 | +3.77% | 3 795 000 | ||
2.2.2024 | 138.65 | 139.33 | 135.62 | 137.85 | -0.05% | 3 639 600 | ||
26.1.2024 | 134.46 | 137.98 | 133.87 | 137.91 | +7.60% | 5 286 000 | ||
19.1.2024 | 126.63 | 128.17 | 125.99 | 128.16 | -2.54% | 2 964 700 | ||
12.1.2024 | 130.00 | 131.70 | 129.68 | 131.50 | +1.93% | 3 271 000 | ||
5.1.2024 | 130.51 | 131.35 | 128.07 | 129.00 | -0.77% | 2 958 000 | ||
29.12.2023 | 130.75 | 131.01 | 129.32 | 130.00 | -1.67% | 1 963 400 | ||
22.12.2023 | 133.10 | 134.25 | 132.09 | 132.20 | +2.82% | 2 279 000 | ||
15.12.2023 | 126.83 | 128.92 | 126.79 | 128.57 | +4.74% | 9 641 800 | ||
8.12.2023 | 123.31 | 124.19 | 122.10 | 122.74 | -2.89% | 2 175 800 | ||
1.12.2023 | 125.00 | 128.33 | 125.00 | 126.38 | +1.13% | 2 514 800 | ||
24.11.2023 | 125.95 | 127.20 | 124.58 | 124.96 | +0.68% | 1 204 900 | ||
17.11.2023 | 123.05 | 125.67 | 122.60 | 124.11 | +1.17% | 3 131 200 | ||
10.11.2023 | 121.33 | 122.86 | 120.80 | 122.67 | -2.98% | 2 965 800 | ||
3.11.2023 | 128.81 | 129.21 | 124.84 | 126.43 | +2.32% | 3 297 600 | ||
27.10.2023 | 124.88 | 125.16 | 122.33 | 123.56 | -5.81% | 3 674 500 | ||
20.10.2023 | 132.57 | 133.58 | 130.86 | 131.18 | +4.06% | 3 075 600 | ||
13.10.2023 | 127.00 | 128.00 | 125.65 | 126.05 | -0.38% | 3 825 100 | ||
6.10.2023 | 129.45 | 129.96 | 125.68 | 126.53 | -10.72% | 2 829 400 | ||
29.9.2023 | 147.15 | 147.30 | 141.09 | 141.71 | -2.46% | 4 302 200 | ||
22.9.2023 | 147.57 | 149.68 | 145.09 | 145.27 | +1.10% | 4 114 700 | ||
15.9.2023 | 144.73 | 145.31 | 143.08 | 143.68 | +1.14% | 8 060 400 | ||
8.9.2023 | 138.28 | 143.15 | 137.47 | 142.06 | +6.34% | 5 146 900 | ||
1.9.2023 | 132.00 | 134.60 | 131.79 | 133.58 | +0.34% | 2 997 900 | ||
25.8.2023 | 130.55 | 135.78 | 129.08 | 133.12 | -0.35% | 5 167 200 | ||
18.8.2023 | 130.70 | 134.15 | 130.64 | 133.58 | -3.95% | 3 010 700 | ||
11.8.2023 | 135.31 | 139.31 | 135.22 | 139.06 | +9.59% | 3 411 400 | ||
4.8.2023 | 126.86 | 128.38 | 125.76 | 126.89 | -1.69% | 2 664 700 | ||
28.7.2023 | 126.74 | 129.56 | 125.93 | 129.07 | +4.94% | 2 958 600 | ||
21.7.2023 | 121.66 | 123.28 | 120.73 | 122.99 | +8.38% | 3 556 400 | ||
14.7.2023 | 115.03 | 115.38 | 112.67 | 113.48 | -1.22% | 2 335 300 | ||
7.7.2023 | 113.39 | 116.64 | 112.85 | 114.88 | -2.07% | 4 587 300 | ||
30.6.2023 | 116.52 | 117.65 | 115.11 | 117.30 | +5.39% | 2 975 600 | ||
23.6.2023 | 108.74 | 112.88 | 108.68 | 111.30 | -2.55% | 5 722 500 | ||
16.6.2023 | 114.54 | 114.89 | 113.29 | 114.21 | +0.72% | 9 938 800 | ||
9.6.2023 | 112.91 | 113.61 | 111.09 | 113.39 | +3.77% | 3 143 700 | ||
2.6.2023 | 107.86 | 110.01 | 106.86 | 109.27 | -4.00% | 4 707 600 | ||
26.5.2023 | 114.26 | 114.75 | 112.67 | 113.82 | +2.29% | 3 087 300 | ||
19.5.2023 | 112.58 | 112.89 | 110.66 | 111.27 | +0.67% | 3 702 400 | ||
12.5.2023 | 111.51 | 112.49 | 110.04 | 110.52 | +3.25% | 3 526 000 | ||
5.5.2023 | 107.49 | 108.37 | 106.50 | 107.04 | -6.66% | 3 872 100 | ||
28.4.2023 | 114.50 | 115.59 | 112.60 | 114.67 | -4.15% | 4 040 300 | ||
21.4.2023 | 122.44 | 122.49 | 118.68 | 119.63 | -9.28% | 6 644 600 | ||
14.4.2023 | 133.87 | 134.30 | 130.96 | 131.86 | -0.56% | 2 463 400 | ||
6.4.2023 | 135.51 | 135.95 | 131.92 | 132.59 | -5.03% | 3 170 500 | ||
31.3.2023 | 136.67 | 139.83 | 135.10 | 139.60 | +7.99% | 3 330 600 | ||
24.3.2023 | 127.95 | 130.45 | 125.76 | 129.26 | +2.28% | 4 362 200 | ||
17.3.2023 | 127.00 | 128.00 | 124.59 | 126.37 | -4.39% | 13 800 900 | ||
10.3.2023 | 132.78 | 136.56 | 131.69 | 132.16 | -6.39% | 3 856 000 | ||
3.3.2023 | 137.56 | 142.29 | 137.12 | 141.17 | +6.34% | 3 703 700 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?