TE Connectivity Ltd. (TEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 141.65 | 142.94 | 140.26 | 142.00 | +1.03% | 1 174 850 | ||
19.4.2024 | 140.65 | 141.33 | 140.12 | 140.55 | -1.70% | 4 115 600 | ||
12.4.2024 | 145.07 | 145.99 | 142.80 | 142.98 | -1.16% | 1 946 600 | ||
5.4.2024 | 144.73 | 145.79 | 143.46 | 144.65 | -0.41% | 1 105 700 | ||
28.3.2024 | 145.65 | 146.24 | 144.86 | 145.24 | +1.34% | 1 544 800 | ||
22.3.2024 | 143.89 | 144.44 | 143.12 | 143.31 | +2.98% | 1 526 700 | ||
15.3.2024 | 138.16 | 139.84 | 138.16 | 139.16 | -0.98% | 2 979 100 | ||
8.3.2024 | 142.85 | 143.27 | 140.37 | 140.53 | -2.24% | 2 069 100 | ||
1.3.2024 | 143.29 | 144.17 | 142.32 | 143.74 | +0.44% | 1 594 800 | ||
23.2.2024 | 144.00 | 144.33 | 142.45 | 143.11 | +0.49% | 1 273 500 | ||
16.2.2024 | 143.22 | 144.06 | 142.31 | 142.40 | -1.15% | 1 951 800 | ||
9.2.2024 | 143.16 | 144.45 | 142.74 | 144.05 | +0.86% | 1 401 700 | ||
2.2.2024 | 141.72 | 143.54 | 141.04 | 142.82 | -1.15% | 1 315 000 | ||
26.1.2024 | 145.80 | 145.82 | 143.47 | 144.48 | +9.00% | 3 302 400 | ||
19.1.2024 | 131.16 | 132.54 | 129.92 | 132.54 | +0.46% | 2 624 600 | ||
12.1.2024 | 132.25 | 133.32 | 131.46 | 131.93 | -0.32% | 1 973 200 | ||
5.1.2024 | 131.76 | 133.30 | 131.56 | 132.35 | -5.81% | 1 825 700 | ||
29.12.2023 | 140.69 | 141.23 | 140.04 | 140.50 | -0.34% | 795 900 | ||
22.12.2023 | 140.70 | 141.61 | 139.96 | 140.97 | -0.46% | 786 500 | ||
15.12.2023 | 141.75 | 142.88 | 139.12 | 141.62 | +6.22% | 3 172 300 | ||
8.12.2023 | 132.02 | 133.69 | 131.46 | 133.32 | +1.00% | 1 445 600 | ||
1.12.2023 | 130.64 | 132.48 | 130.16 | 132.00 | +0.71% | 1 368 700 | ||
24.11.2023 | 131.22 | 131.53 | 130.78 | 131.06 | -0.31% | 573 900 | ||
17.11.2023 | 132.21 | 132.35 | 130.96 | 131.46 | +3.79% | 1 425 900 | ||
10.11.2023 | 124.48 | 127.07 | 123.79 | 126.65 | +0.70% | 1 673 100 | ||
3.11.2023 | 125.31 | 127.17 | 125.05 | 125.76 | +8.87% | 1 318 200 | ||
27.10.2023 | 117.13 | 117.34 | 115.00 | 115.51 | -1.78% | 1 525 700 | ||
20.10.2023 | 119.55 | 119.63 | 117.49 | 117.60 | -3.18% | 4 043 000 | ||
13.10.2023 | 124.24 | 124.24 | 120.45 | 121.45 | -2.04% | 1 405 700 | ||
6.10.2023 | 121.31 | 124.36 | 121.15 | 123.97 | +0.35% | 1 633 300 | ||
29.9.2023 | 124.84 | 125.10 | 123.08 | 123.53 | +0.39% | 974 300 | ||
22.9.2023 | 123.59 | 124.18 | 122.94 | 123.04 | -2.88% | 1 540 000 | ||
15.9.2023 | 128.97 | 129.22 | 126.14 | 126.68 | -0.93% | 2 128 600 | ||
8.9.2023 | 127.92 | 128.80 | 127.37 | 127.86 | -4.06% | 956 100 | ||
1.9.2023 | 133.42 | 133.72 | 132.65 | 133.27 | +3.59% | 1 169 400 | ||
25.8.2023 | 128.27 | 129.34 | 127.59 | 128.64 | +0.73% | 1 450 900 | ||
18.8.2023 | 126.84 | 128.56 | 126.84 | 127.70 | -4.02% | 1 692 400 | ||
11.8.2023 | 134.19 | 134.58 | 132.74 | 133.04 | -3.95% | 1 489 800 | ||
4.8.2023 | 140.14 | 140.54 | 138.20 | 138.50 | -3.00% | 1 217 400 | ||
28.7.2023 | 145.20 | 145.20 | 142.43 | 142.77 | +1.25% | 1 473 200 | ||
21.7.2023 | 140.72 | 142.41 | 140.72 | 141.00 | -0.17% | 1 702 700 | ||
14.7.2023 | 142.14 | 142.18 | 140.92 | 141.24 | +1.01% | 1 214 600 | ||
7.7.2023 | 138.79 | 140.84 | 138.70 | 139.82 | -0.25% | 845 700 | ||
30.6.2023 | 139.54 | 140.84 | 138.76 | 140.16 | +5.29% | 1 518 400 | ||
23.6.2023 | 132.55 | 133.50 | 132.50 | 133.11 | -1.88% | 1 501 800 | ||
16.6.2023 | 135.00 | 135.93 | 134.05 | 135.65 | +5.97% | 3 290 600 | ||
9.6.2023 | 128.55 | 129.90 | 127.83 | 128.00 | +1.37% | 1 439 400 | ||
2.6.2023 | 124.35 | 126.40 | 123.86 | 126.27 | +2.84% | 1 337 000 | ||
26.5.2023 | 119.68 | 123.11 | 119.47 | 122.78 | -1.05% | 1 201 000 | ||
19.5.2023 | 124.38 | 124.69 | 123.43 | 124.08 | +3.00% | 1 475 200 | ||
12.5.2023 | 120.53 | 120.55 | 119.58 | 120.46 | -2.02% | 1 260 700 | ||
5.5.2023 | 121.43 | 123.83 | 121.43 | 122.94 | +0.46% | 1 661 400 | ||
28.4.2023 | 121.10 | 122.50 | 120.95 | 122.37 | -4.70% | 1 314 000 | ||
21.4.2023 | 127.76 | 128.57 | 127.06 | 128.40 | +1.96% | 1 464 400 | ||
14.4.2023 | 126.39 | 127.69 | 125.22 | 125.92 | +1.58% | 923 600 | ||
6.4.2023 | 123.72 | 124.59 | 122.37 | 123.96 | -5.49% | 1 559 000 | ||
31.3.2023 | 129.89 | 131.32 | 129.86 | 131.15 | +5.18% | 1 361 900 | ||
24.3.2023 | 124.65 | 124.88 | 123.18 | 124.68 | +1.17% | 1 263 800 | ||
17.3.2023 | 124.71 | 124.99 | 122.40 | 123.23 | -1.05% | 3 185 100 | ||
10.3.2023 | 128.34 | 128.38 | 123.92 | 124.53 | -4.57% | 2 565 400 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?