SEARS HLDGS CORP (SHLD) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 33.18 | 33.29 | 33.15 | 33.20 | +6.20% | 28 452 | ||
29.2.2024 | 31.35 | 31.36 | 31.10 | 31.26 | +11.04% | 11 000 | ||
31.1.2024 | 28.42 | 28.44 | 28.15 | 28.15 | +1.04% | 5 632 | ||
29.12.2023 | 28.00 | 28.00 | 27.77 | 27.86 | +2.95% | 15 554 | ||
30.11.2023 | 27.01 | 27.10 | 26.95 | 27.06 | +5.78% | 1 099 | ||
31.10.2023 | 25.35 | 25.68 | 25.35 | 25.58 | +5.13% | 2 834 | ||
29.9.2023 | 24.42 | 24.42 | 24.33 | 24.33 | -22.98% | 270 | ||
30.9.2021 | 31.64 | 31.64 | 31.59 | 31.59 | -4.50% | 132 | ||
30.8.2021 | 33.07 | 33.07 | 33.07 | 33.07 | -1.67% | 0 | ||
30.7.2021 | 33.63 | 33.63 | 33.63 | 33.63 | +1.14% | 0 | ||
30.6.2021 | 33.09 | 33.25 | 33.09 | 33.25 | -2.37% | 446 | ||
28.5.2021 | 34.08 | 34.08 | 34.06 | 34.06 | +3.14% | 229 | ||
30.4.2021 | 33.02 | 33.02 | 33.02 | 33.02 | +2.10% | 0 | ||
31.3.2021 | 32.34 | 32.34 | 32.34 | 32.34 | +7.76% | 331 | ||
26.2.2021 | 30.13 | 30.13 | 29.93 | 30.01 | +4.31% | 370 | ||
29.1.2021 | 29.19 | 29.19 | 28.77 | 28.77 | -1.50% | 62 538 | ||
31.12.2020 | 29.04 | 29.21 | 29.04 | 29.21 | +2.45% | 278 | ||
30.11.2020 | 29.09 | 29.09 | 28.47 | 28.51 | +7 691.25% | 776 | ||
23.6.2020 | 0.00 | 0.37 | 0.37 | 0.37 | 0.00% | 0 | ||
25.10.2018 | 0.37 | 0.37 | 0.37 | 0.37 | -62.28% | 0 | ||
28.9.2018 | 1.00 | 1.01 | 0.82 | 0.97 | -27.62% | 5 306 300 | ||
31.8.2018 | 1.23 | 1.47 | 1.23 | 1.34 | -27.18% | 4 285 600 | ||
31.7.2018 | 1.76 | 1.87 | 1.76 | 1.84 | -22.37% | 1 165 100 | ||
29.6.2018 | 2.27 | 2.37 | 2.22 | 2.37 | -15.66% | 1 163 100 | ||
31.5.2018 | 3.00 | 3.02 | 2.80 | 2.81 | -6.03% | 3 740 300 | ||
30.4.2018 | 3.16 | 3.16 | 2.98 | 2.99 | +11.98% | 1 064 100 | ||
29.3.2018 | 2.81 | 3.18 | 2.60 | 2.67 | +10.33% | 3 707 400 | ||
28.2.2018 | 2.57 | 2.60 | 2.35 | 2.42 | -5.84% | 1 105 700 | ||
31.1.2018 | 2.64 | 2.68 | 2.54 | 2.57 | -28.22% | 865 400 | ||
29.12.2017 | 3.58 | 3.71 | 3.50 | 3.58 | -12.26% | 1 507 200 | ||
30.11.2017 | 5.37 | 5.40 | 3.99 | 4.08 | -25.96% | 8 269 600 | ||
31.10.2017 | 5.61 | 5.85 | 5.50 | 5.51 | -24.53% | 1 040 300 | ||
29.9.2017 | 7.56 | 7.58 | 7.20 | 7.30 | -11.09% | 956 200 | ||
31.8.2017 | 8.25 | 8.48 | 8.10 | 8.21 | -5.85% | 1 365 500 | ||
31.7.2017 | 9.21 | 9.28 | 8.61 | 8.72 | +12.95% | 1 487 500 | ||
27.6.2017 | 7.37 | 8.07 | 7.35 | 7.72 | +4.46% | 1 198 100 | ||
31.5.2017 | 7.31 | 7.45 | 6.94 | 7.39 | -40.65% | 1 695 300 | ||
24.4.2017 | 13.41 | 13.69 | 12.38 | 12.45 | +8.35% | 1 405 200 | ||
31.3.2017 | 11.67 | 11.86 | 11.10 | 11.49 | +46.55% | 2 153 400 | ||
28.2.2017 | 7.98 | 8.04 | 7.46 | 7.84 | +12.32% | 943 400 | ||
31.1.2017 | 6.75 | 7.00 | 6.50 | 6.98 | -24.87% | 1 563 200 | ||
30.12.2016 | 9.00 | 9.49 | 8.84 | 9.29 | -28.54% | 2 783 800 | ||
29.11.2016 | 12.54 | 13.22 | 12.51 | 13.00 | +17.01% | 525 900 | ||
31.10.2016 | 11.28 | 11.35 | 11.03 | 11.11 | -3.06% | 505 500 | ||
30.9.2016 | 11.05 | 12.05 | 11.04 | 11.46 | -16.78% | 1 170 400 | ||
31.8.2016 | 14.08 | 14.44 | 13.72 | 13.77 | +1.17% | 476 900 | ||
30.6.2016 | 13.63 | 13.66 | 13.15 | 13.61 | +2.63% | 492 300 | ||
31.5.2016 | 13.27 | 13.44 | 13.13 | 13.26 | -19.05% | 818 700 | ||
29.4.2016 | 18.00 | 18.04 | 16.25 | 16.38 | +6.98% | 1 012 200 | ||
31.3.2016 | 15.02 | 15.31 | 14.91 | 15.31 | -12.37% | 449 400 | ||
29.2.2016 | 17.94 | 18.43 | 17.46 | 17.47 | +3.06% | 483 200 | ||
29.1.2016 | 17.30 | 17.88 | 16.60 | 16.95 | -17.56% | 513 700 | ||
31.12.2015 | 20.40 | 20.59 | 20.11 | 20.56 | -7.10% | 512 200 | ||
30.11.2015 | 22.08 | 22.51 | 21.11 | 22.13 | -5.31% | 910 900 | ||
30.10.2015 | 23.41 | 23.59 | 22.77 | 23.37 | +3.40% | 490 400 | ||
30.9.2015 | 24.75 | 24.75 | 22.46 | 22.60 | -15.30% | 1 243 900 | ||
31.8.2015 | 27.43 | 27.89 | 26.48 | 26.68 | +23.80% | 855 500 | ||
31.7.2015 | 21.29 | 21.56 | 20.86 | 21.55 | -19.29% | 914 100 | ||
30.6.2015 | 27.07 | 27.53 | 26.62 | 26.70 | -37.84% | 1 338 300 | ||
29.5.2015 | 44.07 | 44.58 | 42.52 | 42.95 | +7.53% | 711 300 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf SEARS HLDGS CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?