RANGE RES CORP (RRC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 34.78 | 35.35 | 34.77 | 35.27 | -2.06% | 2 046 300 | ||
12.4.2024 | 36.23 | 37.11 | 35.87 | 36.01 | +2.79% | 2 322 900 | ||
5.4.2024 | 34.75 | 35.22 | 34.29 | 35.03 | +1.74% | 2 752 400 | ||
28.3.2024 | 34.51 | 34.76 | 34.29 | 34.43 | +3.67% | 2 383 000 | ||
22.3.2024 | 32.91 | 33.24 | 32.81 | 33.21 | +3.65% | 1 585 000 | ||
15.3.2024 | 32.02 | 32.44 | 31.74 | 32.04 | -3.24% | 6 851 800 | ||
8.3.2024 | 33.24 | 33.39 | 32.81 | 33.11 | +3.01% | 1 404 500 | ||
1.3.2024 | 31.75 | 32.41 | 31.53 | 32.14 | +3.14% | 2 441 700 | ||
23.2.2024 | 31.19 | 31.45 | 30.58 | 31.16 | +1.33% | 3 220 500 | ||
16.2.2024 | 30.03 | 31.15 | 29.88 | 30.75 | +9.86% | 3 506 000 | ||
9.2.2024 | 28.34 | 28.46 | 27.73 | 27.99 | -2.82% | 3 550 500 | ||
2.2.2024 | 28.91 | 28.97 | 28.47 | 28.80 | -3.65% | 2 637 000 | ||
26.1.2024 | 29.60 | 29.92 | 29.18 | 29.89 | +0.63% | 2 338 700 | ||
19.1.2024 | 29.16 | 29.76 | 28.72 | 29.70 | -3.76% | 3 241 700 | ||
12.1.2024 | 30.81 | 31.07 | 30.42 | 30.86 | +0.06% | 1 695 700 | ||
5.1.2024 | 30.24 | 30.95 | 30.15 | 30.84 | +1.31% | 2 352 200 | ||
29.12.2023 | 30.85 | 31.05 | 30.43 | 30.44 | -0.66% | 1 600 500 | ||
22.12.2023 | 30.59 | 30.86 | 30.30 | 30.64 | +2.40% | 1 853 000 | ||
15.12.2023 | 30.32 | 30.39 | 29.75 | 29.92 | +0.74% | 5 819 700 | ||
8.12.2023 | 29.67 | 30.04 | 29.35 | 29.70 | -9.26% | 2 658 600 | ||
1.12.2023 | 32.35 | 33.21 | 32.24 | 32.73 | -2.19% | 1 572 900 | ||
24.11.2023 | 33.02 | 33.86 | 33.02 | 33.46 | -0.78% | 635 100 | ||
17.11.2023 | 33.50 | 33.97 | 33.23 | 33.72 | +2.43% | 2 116 400 | ||
10.11.2023 | 33.50 | 33.74 | 32.62 | 32.92 | -11.58% | 2 164 900 | ||
3.11.2023 | 37.24 | 37.88 | 37.04 | 37.23 | +7.26% | 2 716 500 | ||
27.10.2023 | 35.31 | 35.31 | 34.17 | 34.71 | +0.90% | 2 219 900 | ||
20.10.2023 | 34.60 | 34.74 | 34.01 | 34.40 | -1.69% | 2 421 200 | ||
13.10.2023 | 35.00 | 35.37 | 34.82 | 34.99 | +5.93% | 2 707 100 | ||
6.10.2023 | 31.72 | 33.39 | 31.43 | 33.03 | +1.91% | 4 153 500 | ||
29.9.2023 | 32.73 | 32.87 | 32.29 | 32.41 | +7.63% | 1 846 800 | ||
22.9.2023 | 30.20 | 30.38 | 29.59 | 30.11 | -6.00% | 2 117 500 | ||
15.9.2023 | 32.84 | 33.00 | 31.84 | 32.03 | -1.42% | 5 381 700 | ||
8.9.2023 | 32.50 | 32.98 | 32.38 | 32.49 | -2.61% | 1 868 300 | ||
1.9.2023 | 32.84 | 33.71 | 32.61 | 33.36 | +6.88% | 2 722 600 | ||
25.8.2023 | 31.42 | 31.57 | 31.00 | 31.21 | -2.84% | 1 624 600 | ||
18.8.2023 | 31.88 | 32.18 | 31.60 | 32.12 | -1.02% | 1 478 600 | ||
11.8.2023 | 32.44 | 32.88 | 32.34 | 32.45 | -0.98% | 2 044 700 | ||
4.8.2023 | 32.50 | 33.20 | 32.48 | 32.77 | +4.79% | 3 114 700 | ||
28.7.2023 | 30.99 | 31.69 | 30.96 | 31.27 | +4.23% | 2 948 300 | ||
21.7.2023 | 30.38 | 30.42 | 29.90 | 30.00 | +5.89% | 2 384 900 | ||
14.7.2023 | 29.14 | 29.32 | 28.28 | 28.33 | -0.57% | 3 197 800 | ||
7.7.2023 | 27.78 | 29.31 | 27.78 | 28.49 | -3.10% | 3 983 200 | ||
30.6.2023 | 29.69 | 29.83 | 29.22 | 29.40 | +4.62% | 2 126 200 | ||
23.6.2023 | 28.21 | 28.33 | 27.79 | 28.10 | -1.37% | 5 733 600 | ||
16.6.2023 | 27.93 | 28.81 | 27.80 | 28.49 | +0.03% | 6 672 600 | ||
9.6.2023 | 28.41 | 28.79 | 28.28 | 28.48 | +1.42% | 3 265 100 | ||
2.6.2023 | 27.73 | 28.42 | 27.38 | 28.08 | -3.21% | 3 292 600 | ||
26.5.2023 | 29.40 | 29.54 | 28.32 | 29.01 | -1.10% | 4 732 800 | ||
19.5.2023 | 30.08 | 30.27 | 28.94 | 29.33 | +11.18% | 8 392 800 | ||
12.5.2023 | 25.37 | 26.52 | 25.01 | 26.38 | +4.26% | 4 877 300 | ||
5.5.2023 | 25.10 | 25.72 | 25.02 | 25.30 | -4.35% | 4 183 500 | ||
28.4.2023 | 25.24 | 26.76 | 25.01 | 26.45 | +3.72% | 7 583 400 | ||
21.4.2023 | 25.56 | 25.81 | 25.22 | 25.50 | -6.46% | 5 865 500 | ||
14.4.2023 | 27.25 | 27.35 | 26.87 | 27.26 | +3.41% | 1 866 300 | ||
6.4.2023 | 26.59 | 26.77 | 26.03 | 26.36 | -0.42% | 2 383 000 | ||
31.3.2023 | 25.65 | 26.73 | 25.51 | 26.47 | +8.17% | 4 331 500 | ||
24.3.2023 | 23.70 | 24.67 | 23.58 | 24.47 | +6.94% | 2 624 500 | ||
17.3.2023 | 24.94 | 25.04 | 22.72 | 22.88 | -10.91% | 10 423 900 | ||
10.3.2023 | 26.03 | 26.66 | 25.58 | 25.68 | -8.03% | 3 461 100 | ||
3.3.2023 | 26.96 | 28.25 | 26.78 | 27.92 | -1.21% | 4 113 400 | ||
|
Graf RANGE RES CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?