MURPHY OIL CP HLDG (MUR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 39.25 | 39.92 | 38.97 | 39.78 | +0.78% | 1 610 400 | ||
21.2.2024 | 38.99 | 39.85 | 38.77 | 39.47 | +2.33% | 1 132 000 | ||
20.2.2024 | 39.01 | 39.25 | 38.49 | 38.57 | -1.59% | 1 279 000 | ||
16.2.2024 | 39.46 | 39.51 | 38.93 | 39.19 | -1.07% | 1 226 200 | ||
15.2.2024 | 38.12 | 39.96 | 38.12 | 39.61 | +4.12% | 1 739 400 | ||
14.2.2024 | 38.49 | 38.78 | 37.92 | 38.04 | -0.27% | 1 438 100 | ||
13.2.2024 | 38.45 | 38.55 | 37.69 | 38.14 | -1.48% | 1 456 500 | ||
12.2.2024 | 38.14 | 39.14 | 38.14 | 38.71 | +2.16% | 1 435 900 | ||
9.2.2024 | 38.21 | 38.50 | 37.67 | 37.89 | -0.84% | 1 169 200 | ||
8.2.2024 | 37.83 | 38.24 | 37.56 | 38.21 | +0.63% | 1 786 400 | ||
7.2.2024 | 38.14 | 38.32 | 37.60 | 37.97 | +0.02% | 1 313 500 | ||
6.2.2024 | 37.82 | 38.42 | 37.73 | 37.96 | +0.74% | 1 236 800 | ||
5.2.2024 | 37.58 | 38.08 | 37.10 | 37.68 | -0.38% | 1 674 000 | ||
2.2.2024 | 38.52 | 38.52 | 37.81 | 37.82 | -1.90% | 1 876 000 | ||
1.2.2024 | 39.01 | 39.29 | 38.09 | 38.55 | -0.39% | 2 541 000 | ||
31.1.2024 | 39.79 | 39.92 | 38.67 | 38.70 | -2.87% | 2 462 700 | ||
30.1.2024 | 38.48 | 39.96 | 38.48 | 39.84 | +2.20% | 2 498 500 | ||
29.1.2024 | 38.42 | 39.00 | 38.08 | 38.98 | +1.08% | 2 686 900 | ||
26.1.2024 | 38.43 | 38.80 | 37.67 | 38.56 | +0.67% | 2 557 800 | ||
25.1.2024 | 38.00 | 38.85 | 36.95 | 38.30 | -0.29% | 4 504 300 | ||
24.1.2024 | 38.29 | 38.68 | 38.01 | 38.41 | +1.21% | 3 165 400 | ||
23.1.2024 | 37.74 | 38.26 | 37.60 | 37.95 | +0.39% | 1 654 500 | ||
22.1.2024 | 37.70 | 38.19 | 37.45 | 37.80 | +0.10% | 2 197 500 | ||
19.1.2024 | 38.12 | 38.12 | 37.43 | 37.76 | -0.95% | 1 928 200 | ||
18.1.2024 | 37.69 | 38.17 | 37.33 | 38.12 | +1.14% | 2 974 200 | ||
17.1.2024 | 37.60 | 37.80 | 37.32 | 37.69 | -1.24% | 2 706 300 | ||
16.1.2024 | 38.90 | 38.90 | 38.01 | 38.16 | -2.36% | 1 960 400 | ||
12.1.2024 | 40.06 | 40.25 | 38.88 | 39.08 | -0.49% | 2 575 100 | ||
11.1.2024 | 39.91 | 39.99 | 39.13 | 39.27 | -1.09% | 1 938 700 | ||
10.1.2024 | 40.25 | 40.27 | 39.52 | 39.70 | -1.66% | 1 680 400 | ||
9.1.2024 | 40.97 | 41.02 | 39.81 | 40.37 | -1.88% | 1 962 000 | ||
8.1.2024 | 40.39 | 41.16 | 39.98 | 41.14 | -0.61% | 1 730 500 | ||
5.1.2024 | 41.98 | 42.09 | 41.19 | 41.39 | -0.70% | 1 983 800 | ||
4.1.2024 | 43.64 | 43.64 | 41.62 | 41.68 | -3.52% | 2 227 000 | ||
3.1.2024 | 42.63 | 43.47 | 42.36 | 43.20 | +1.02% | 1 210 900 | ||
2.1.2024 | 43.01 | 43.48 | 42.63 | 42.76 | +0.23% | 1 907 900 | ||
29.12.2023 | 43.15 | 43.30 | 42.58 | 42.66 | -0.98% | 1 498 000 | ||
28.12.2023 | 43.81 | 44.06 | 43.04 | 43.08 | -2.52% | 989 800 | ||
27.12.2023 | 44.38 | 44.53 | 44.01 | 44.19 | -0.52% | 661 000 | ||
26.12.2023 | 44.14 | 44.72 | 43.99 | 44.42 | +1.74% | 784 300 | ||
22.12.2023 | 44.01 | 44.23 | 43.50 | 43.66 | -0.10% | 1 024 900 | ||
21.12.2023 | 43.30 | 43.73 | 43.05 | 43.70 | +1.48% | 1 054 200 | ||
20.12.2023 | 44.03 | 44.53 | 42.98 | 43.06 | -1.69% | 1 798 000 | ||
19.12.2023 | 42.74 | 43.97 | 42.72 | 43.80 | +2.14% | 2 490 700 | ||
18.12.2023 | 43.35 | 43.75 | 42.78 | 42.88 | +1.32% | 1 630 300 | ||
15.12.2023 | 42.58 | 42.77 | 41.98 | 42.32 | -1.03% | 4 685 200 | ||
14.12.2023 | 42.27 | 43.05 | 41.99 | 42.76 | +3.76% | 2 180 400 | ||
13.12.2023 | 40.12 | 41.25 | 39.78 | 41.21 | +3.10% | 1 744 200 | ||
12.12.2023 | 40.54 | 40.62 | 39.71 | 39.97 | -2.97% | 1 692 200 | ||
11.12.2023 | 41.08 | 41.45 | 40.94 | 41.19 | -0.37% | 1 742 300 | ||
8.12.2023 | 40.93 | 41.51 | 40.85 | 41.34 | +1.92% | 1 702 100 | ||
7.12.2023 | 40.72 | 40.96 | 40.17 | 40.56 | +0.47% | 1 509 700 | ||
6.12.2023 | 41.41 | 41.85 | 40.36 | 40.37 | -3.43% | 1 832 100 | ||
5.12.2023 | 43.02 | 43.07 | 41.76 | 41.80 | -2.43% | 1 611 900 | ||
4.12.2023 | 42.84 | 43.29 | 42.48 | 42.84 | -0.98% | 792 200 | ||
1.12.2023 | 42.67 | 44.09 | 42.55 | 43.26 | +1.14% | 1 467 100 | ||
30.11.2023 | 43.09 | 44.01 | 42.50 | 42.77 | +0.18% | 1 329 700 | ||
29.11.2023 | 42.98 | 43.16 | 42.39 | 42.69 | -0.10% | 1 078 000 | ||
28.11.2023 | 42.79 | 43.19 | 42.36 | 42.73 | +0.30% | 1 024 000 | ||
27.11.2023 | 42.64 | 42.75 | 42.20 | 42.60 | -0.98% | 1 077 300 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf MURPHY OIL CP HLDG
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky