M&T BANK CORP (MTB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 128.72 | 137.32 | 124.47 | 131.72 | -13.65% | 4 544 900 | ||
3.3.2023 | 150.47 | 153.18 | 149.78 | 152.54 | -2.30% | 1 250 900 | ||
24.2.2023 | 153.94 | 156.13 | 153.71 | 156.13 | -2.37% | 1 046 600 | ||
17.2.2023 | 159.78 | 160.73 | 159.21 | 159.92 | +0.56% | 1 298 900 | ||
10.2.2023 | 157.07 | 159.28 | 156.96 | 159.02 | 0.00% | 841 300 | ||
3.2.2023 | 155.47 | 159.64 | 155.47 | 159.02 | +2.60% | 2 265 700 | ||
27.1.2023 | 154.83 | 156.22 | 154.20 | 154.98 | +0.83% | 849 100 | ||
20.1.2023 | 155.38 | 157.35 | 153.59 | 153.69 | +2.76% | 2 094 400 | ||
13.1.2023 | 147.67 | 149.63 | 144.38 | 149.55 | -0.43% | 1 413 300 | ||
6.1.2023 | 147.49 | 150.73 | 146.67 | 150.19 | +3.53% | 1 269 400 | ||
30.12.2022 | 144.43 | 146.28 | 144.11 | 145.06 | +0.34% | 782 000 | ||
23.12.2022 | 144.84 | 145.60 | 144.08 | 144.56 | +3.22% | 1 060 500 | ||
16.12.2022 | 139.87 | 140.87 | 138.43 | 140.05 | -7.49% | 2 420 800 | ||
9.12.2022 | 149.76 | 152.61 | 149.76 | 151.38 | -10.48% | 1 496 100 | ||
2.12.2022 | 167.14 | 169.76 | 166.75 | 169.10 | -1.77% | 1 094 600 | ||
25.11.2022 | 172.55 | 172.59 | 171.29 | 172.14 | +0.89% | 316 500 | ||
18.11.2022 | 170.32 | 171.39 | 168.61 | 170.61 | +2.65% | 1 407 400 | ||
11.11.2022 | 171.31 | 171.59 | 163.85 | 166.20 | -0.50% | 2 264 100 | ||
4.11.2022 | 166.59 | 167.91 | 164.84 | 167.02 | -0.69% | 1 422 500 | ||
28.10.2022 | 168.29 | 168.75 | 166.53 | 168.18 | +3.96% | 1 390 000 | ||
21.10.2022 | 161.19 | 165.15 | 159.40 | 161.77 | -12.83% | 2 110 100 | ||
14.10.2022 | 188.80 | 191.82 | 184.62 | 185.56 | +1.92% | 955 500 | ||
7.10.2022 | 183.39 | 183.39 | 179.21 | 182.06 | +3.25% | 734 000 | ||
30.9.2022 | 175.64 | 179.35 | 174.04 | 176.32 | -1.45% | 952 600 | ||
23.9.2022 | 180.95 | 181.46 | 176.01 | 178.91 | -2.16% | 998 200 | ||
16.9.2022 | 184.29 | 184.29 | 180.83 | 182.85 | -2.54% | 2 869 600 | ||
9.9.2022 | 188.83 | 189.72 | 187.33 | 187.61 | +3.79% | 843 800 | ||
2.9.2022 | 183.07 | 185.47 | 179.89 | 180.75 | -1.78% | 747 000 | ||
26.8.2022 | 188.42 | 188.97 | 183.86 | 184.02 | -2.55% | 625 300 | ||
19.8.2022 | 189.89 | 190.24 | 188.19 | 188.82 | -0.53% | 802 900 | ||
12.8.2022 | 187.50 | 189.88 | 186.57 | 189.82 | +6.18% | 631 300 | ||
5.8.2022 | 175.24 | 179.01 | 175.10 | 178.77 | +0.74% | 736 900 | ||
29.7.2022 | 175.00 | 178.08 | 173.45 | 177.45 | +5.02% | 1 750 300 | ||
22.7.2022 | 169.00 | 170.40 | 167.31 | 168.96 | +8.16% | 1 216 400 | ||
15.7.2022 | 152.96 | 157.01 | 151.88 | 156.21 | -1.71% | 803 200 | ||
8.7.2022 | 160.27 | 160.35 | 156.77 | 158.92 | -0.50% | 862 800 | ||
1.7.2022 | 158.63 | 160.74 | 154.81 | 159.71 | -4.16% | 1 077 200 | ||
24.6.2022 | 159.50 | 167.65 | 159.22 | 166.64 | +2.64% | 1 598 000 | ||
17.6.2022 | 163.80 | 165.79 | 161.62 | 162.34 | -2.12% | 3 022 500 | ||
10.6.2022 | 166.69 | 168.93 | 165.74 | 165.84 | -6.82% | 1 175 000 | ||
3.6.2022 | 179.49 | 180.04 | 177.60 | 177.97 | -1.57% | 779 900 | ||
27.5.2022 | 177.97 | 181.00 | 177.97 | 180.80 | +11.10% | 971 000 | ||
20.5.2022 | 163.78 | 165.44 | 159.41 | 162.73 | -2.32% | 1 143 500 | ||
13.5.2022 | 167.77 | 169.74 | 166.20 | 166.58 | -2.29% | 1 032 600 | ||
6.5.2022 | 171.80 | 172.28 | 167.75 | 170.48 | +2.30% | 1 235 500 | ||
29.4.2022 | 170.76 | 171.90 | 166.18 | 166.64 | -3.35% | 1 088 300 | ||
22.4.2022 | 177.63 | 177.74 | 172.20 | 172.41 | +8.05% | 1 316 200 | ||
14.4.2022 | 159.40 | 161.29 | 158.44 | 159.56 | -2.16% | 1 303 300 | ||
8.4.2022 | 162.24 | 164.54 | 161.00 | 163.07 | -0.97% | 1 348 900 | ||
1.4.2022 | 172.14 | 172.82 | 164.08 | 164.66 | -10.31% | 9 479 700 | ||
25.3.2022 | 181.05 | 184.28 | 179.80 | 183.57 | +2.51% | 882 500 | ||
17.3.2022 | 177.68 | 179.31 | 174.83 | 179.07 | +3.97% | 854 300 | ||
11.3.2022 | 174.67 | 178.36 | 172.12 | 172.22 | -2.27% | 1 100 900 | ||
4.3.2022 | 175.58 | 176.58 | 172.52 | 176.22 | -3.73% | 1 319 100 | ||
25.2.2022 | 174.87 | 183.60 | 174.65 | 183.03 | +0.37% | 1 530 100 | ||
18.2.2022 | 181.59 | 184.22 | 181.46 | 182.35 | +0.02% | 1 489 600 | ||
11.2.2022 | 181.21 | 186.50 | 180.93 | 182.30 | +1.52% | 1 319 900 | ||
4.2.2022 | 175.39 | 180.90 | 175.30 | 179.56 | +4.35% | 1 243 800 | ||
28.1.2022 | 168.27 | 172.13 | 166.91 | 172.07 | +7.46% | 1 722 100 | ||
21.1.2022 | 165.35 | 165.35 | 157.85 | 160.11 | -13.62% | 2 660 900 | ||
|
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky