M&T BANK CORP (MTB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 139.92 | 143.42 | 139.56 | 143.38 | +6.55% | 1 525 200 | ||
12.4.2024 | 133.08 | 135.33 | 133.08 | 134.56 | -3.00% | 1 432 500 | ||
5.4.2024 | 137.50 | 139.00 | 137.10 | 138.71 | -4.63% | 786 400 | ||
28.3.2024 | 145.25 | 146.21 | 144.15 | 145.44 | +2.31% | 820 100 | ||
22.3.2024 | 146.21 | 147.01 | 142.09 | 142.15 | +1.15% | 913 700 | ||
15.3.2024 | 139.25 | 142.31 | 139.25 | 140.53 | -1.55% | 5 118 400 | ||
8.3.2024 | 144.75 | 145.20 | 142.69 | 142.74 | +4.25% | 758 300 | ||
1.3.2024 | 137.54 | 138.09 | 134.14 | 136.91 | -0.87% | 942 900 | ||
23.2.2024 | 138.12 | 138.52 | 136.97 | 138.10 | -0.16% | 534 700 | ||
16.2.2024 | 136.73 | 138.56 | 136.03 | 138.31 | +3.73% | 1 168 900 | ||
9.2.2024 | 131.07 | 133.51 | 130.09 | 133.33 | -0.12% | 1 021 400 | ||
2.2.2024 | 128.83 | 134.58 | 128.83 | 133.49 | -5.68% | 1 998 500 | ||
26.1.2024 | 142.69 | 143.50 | 141.20 | 141.52 | +1.52% | 627 300 | ||
19.1.2024 | 133.29 | 140.32 | 131.96 | 139.39 | +4.74% | 2 497 200 | ||
12.1.2024 | 135.45 | 135.99 | 131.73 | 133.08 | -3.70% | 1 265 100 | ||
5.1.2024 | 136.05 | 139.37 | 135.61 | 138.19 | +0.80% | 1 006 200 | ||
29.12.2023 | 138.49 | 138.90 | 136.67 | 137.08 | +0.41% | 635 000 | ||
22.12.2023 | 136.97 | 138.01 | 135.97 | 136.52 | -4.38% | 631 900 | ||
15.12.2023 | 143.95 | 145.95 | 141.63 | 142.76 | +7.62% | 2 202 000 | ||
8.12.2023 | 133.14 | 134.35 | 131.61 | 132.65 | -0.05% | 925 100 | ||
1.12.2023 | 127.50 | 133.58 | 127.00 | 132.71 | +5.64% | 1 147 800 | ||
24.11.2023 | 125.05 | 126.06 | 124.34 | 125.62 | -0.88% | 277 800 | ||
17.11.2023 | 125.00 | 126.76 | 123.71 | 126.73 | +7.08% | 842 500 | ||
10.11.2023 | 117.87 | 118.59 | 115.93 | 118.35 | -3.43% | 696 800 | ||
3.11.2023 | 121.34 | 123.95 | 121.34 | 122.55 | +12.49% | 1 362 600 | ||
27.10.2023 | 112.11 | 112.11 | 108.53 | 108.94 | -4.25% | 1 031 800 | ||
20.10.2023 | 119.29 | 119.29 | 113.52 | 113.77 | -5.35% | 1 381 300 | ||
13.10.2023 | 124.99 | 125.61 | 119.40 | 120.19 | -3.71% | 1 214 700 | ||
6.10.2023 | 121.76 | 126.39 | 121.06 | 124.82 | -1.29% | 996 900 | ||
29.9.2023 | 126.54 | 128.07 | 125.97 | 126.45 | +1.75% | 1 062 000 | ||
22.9.2023 | 126.31 | 126.94 | 124.15 | 124.27 | -3.90% | 690 800 | ||
15.9.2023 | 127.51 | 129.36 | 127.22 | 129.30 | +6.17% | 2 322 300 | ||
8.9.2023 | 119.71 | 121.86 | 117.82 | 121.78 | -3.17% | 837 500 | ||
1.9.2023 | 125.79 | 128.38 | 125.56 | 125.76 | +0.14% | 1 160 000 | ||
25.8.2023 | 126.83 | 127.44 | 124.33 | 125.58 | -1.65% | 448 100 | ||
18.8.2023 | 127.49 | 128.65 | 126.89 | 127.68 | -6.05% | 529 400 | ||
11.8.2023 | 134.11 | 136.29 | 133.62 | 135.90 | -2.84% | 453 000 | ||
4.8.2023 | 138.73 | 140.94 | 138.73 | 139.87 | -0.13% | 796 100 | ||
28.7.2023 | 139.99 | 140.23 | 138.62 | 140.05 | +1.58% | 771 700 | ||
21.7.2023 | 139.73 | 139.83 | 136.42 | 137.86 | +5.40% | 1 629 300 | ||
14.7.2023 | 134.40 | 134.40 | 128.79 | 130.79 | +1.73% | 933 900 | ||
7.7.2023 | 125.23 | 129.78 | 124.98 | 128.56 | +3.87% | 1 133 400 | ||
30.6.2023 | 125.34 | 125.94 | 123.53 | 123.76 | +6.80% | 969 100 | ||
23.6.2023 | 116.02 | 117.54 | 115.31 | 115.87 | -5.92% | 2 618 700 | ||
16.6.2023 | 125.80 | 126.25 | 122.00 | 123.16 | -2.97% | 2 640 900 | ||
9.6.2023 | 128.53 | 128.87 | 126.45 | 126.92 | +1.05% | 903 500 | ||
2.6.2023 | 123.53 | 126.01 | 121.98 | 125.59 | +1.61% | 1 176 300 | ||
26.5.2023 | 121.06 | 123.78 | 119.80 | 123.60 | +1.63% | 1 008 400 | ||
19.5.2023 | 123.00 | 123.06 | 119.41 | 121.61 | +9.13% | 1 506 500 | ||
12.5.2023 | 114.31 | 114.54 | 110.45 | 111.43 | -6.03% | 1 312 400 | ||
5.5.2023 | 118.75 | 121.44 | 117.42 | 118.58 | -5.74% | 2 045 800 | ||
28.4.2023 | 123.00 | 125.95 | 123.00 | 125.80 | +1.37% | 1 419 800 | ||
21.4.2023 | 123.99 | 124.26 | 121.65 | 124.09 | +6.43% | 1 210 100 | ||
14.4.2023 | 118.63 | 119.00 | 115.40 | 116.59 | -0.84% | 2 757 900 | ||
6.4.2023 | 117.78 | 118.68 | 116.51 | 117.57 | -1.68% | 1 473 500 | ||
31.3.2023 | 120.97 | 121.44 | 117.73 | 119.57 | +4.03% | 2 082 600 | ||
24.3.2023 | 110.76 | 115.65 | 110.00 | 114.93 | -6.18% | 3 069 300 | ||
17.3.2023 | 126.91 | 126.91 | 121.03 | 122.50 | -7.00% | 6 635 000 | ||
10.3.2023 | 128.72 | 137.32 | 124.47 | 131.72 | -13.65% | 4 544 900 | ||
3.3.2023 | 150.47 | 153.18 | 149.78 | 152.54 | -2.30% | 1 250 900 | ||
|
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?