Ensco plc (ESV) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2019 | 12.84 | 12.84 | 11.97 | 12.08 | -8.07% | 6 367 600 | ||
6.5.2019 | 12.73 | 13.16 | 12.63 | 13.14 | -0.53% | 6 224 200 | ||
3.5.2019 | 12.83 | 13.27 | 12.80 | 13.21 | +5.51% | 6 390 100 | ||
2.5.2019 | 13.21 | 13.38 | 11.85 | 12.52 | -5.37% | 11 527 200 | ||
1.5.2019 | 13.93 | 14.16 | 13.22 | 13.23 | -5.30% | 9 199 800 | ||
30.4.2019 | 15.59 | 15.59 | 13.89 | 13.97 | -9.05% | 10 006 300 | ||
29.4.2019 | 15.69 | 15.75 | 15.23 | 15.36 | -2.54% | 3 134 400 | ||
26.4.2019 | 15.56 | 15.89 | 15.33 | 15.76 | +0.12% | 4 402 400 | ||
25.4.2019 | 16.37 | 16.46 | 15.73 | 15.74 | -3.68% | 4 212 300 | ||
24.4.2019 | 17.22 | 17.35 | 16.31 | 16.34 | -5.12% | 7 148 900 | ||
23.4.2019 | 16.16 | 17.22 | 16.10 | 17.22 | +6.69% | 8 999 600 | ||
22.4.2019 | 15.57 | 16.30 | 15.39 | 16.14 | +5.62% | 5 605 300 | ||
18.4.2019 | 14.66 | 15.32 | 14.66 | 15.28 | +4.15% | 5 429 900 | ||
17.4.2019 | 15.32 | 15.60 | 14.56 | 14.67 | -3.87% | 6 161 200 | ||
16.4.2019 | 15.13 | 15.30 | 14.58 | 15.26 | +2.76% | 6 933 200 | ||
15.4.2019 | 15.54 | 15.61 | 14.84 | 14.85 | -5.78% | 10 495 600 | ||
12.4.2019 | 16.81 | 16.90 | 15.75 | 15.76 | -3.73% | 8 237 100 | ||
11.4.2019 | 15.70 | 16.46 | 15.19 | 16.37 | +3.08% | 7 659 100 | ||
10.4.2019 | 16.20 | 16.32 | 15.72 | 15.88 | -1.00% | 14 096 200 | ||
9.4.2019 | 15.92 | 16.52 | 15.72 | 16.04 | +1.00% | 4 083 000 | ||
8.4.2019 | 16.36 | 16.40 | 15.80 | 15.88 | -1.49% | 4 197 000 | ||
5.4.2019 | 16.20 | 16.36 | 15.72 | 16.12 | +0.24% | 4 040 300 | ||
4.4.2019 | 16.04 | 16.32 | 15.56 | 16.08 | +0.50% | 2 630 300 | ||
3.4.2019 | 16.88 | 17.00 | 15.92 | 16.00 | -4.31% | 3 259 200 | ||
2.4.2019 | 16.28 | 16.84 | 16.08 | 16.72 | +2.45% | 3 129 400 | ||
1.4.2019 | 16.00 | 16.48 | 15.72 | 16.32 | +3.81% | 2 843 500 | ||
29.3.2019 | 16.52 | 16.60 | 15.60 | 15.72 | -2.24% | 2 442 500 | ||
28.3.2019 | 15.76 | 16.08 | 15.36 | 16.08 | +1.51% | 2 821 100 | ||
27.3.2019 | 16.36 | 16.72 | 15.80 | 15.84 | -3.18% | 2 388 900 | ||
26.3.2019 | 16.72 | 17.24 | 16.20 | 16.36 | 0.00% | 2 066 700 | ||
25.3.2019 | 16.68 | 16.88 | 16.28 | 16.36 | -3.31% | 1 312 700 | ||
22.3.2019 | 17.40 | 17.52 | 16.48 | 16.92 | -4.30% | 2 417 500 | ||
21.3.2019 | 17.52 | 17.88 | 17.36 | 17.68 | +0.45% | 2 052 100 | ||
20.3.2019 | 17.36 | 17.92 | 17.20 | 17.60 | +0.45% | 2 545 200 | ||
19.3.2019 | 18.32 | 18.40 | 17.40 | 17.52 | -2.24% | 1 822 000 | ||
18.3.2019 | 17.08 | 17.96 | 17.00 | 17.92 | +5.91% | 2 439 000 | ||
15.3.2019 | 16.88 | 17.32 | 16.88 | 16.92 | -0.71% | 2 304 800 | ||
14.3.2019 | 17.24 | 17.44 | 16.92 | 17.04 | -0.70% | 1 343 000 | ||
13.3.2019 | 17.20 | 17.56 | 16.88 | 17.16 | +1.41% | 2 114 500 | ||
12.3.2019 | 16.72 | 17.32 | 16.60 | 16.92 | +2.91% | 2 016 400 | ||
11.3.2019 | 16.36 | 16.56 | 16.04 | 16.44 | +2.75% | 2 639 200 | ||
8.3.2019 | 16.36 | 16.52 | 15.72 | 16.00 | -4.08% | 2 641 900 | ||
7.3.2019 | 16.88 | 17.00 | 16.32 | 16.68 | -1.19% | 2 244 500 | ||
6.3.2019 | 17.20 | 17.28 | 16.84 | 16.88 | -2.77% | 3 045 500 | ||
5.3.2019 | 17.40 | 17.56 | 17.16 | 17.36 | +0.23% | 2 771 100 | ||
4.3.2019 | 17.00 | 17.40 | 16.80 | 17.32 | +2.60% | 3 412 600 | ||
1.3.2019 | 16.64 | 16.96 | 16.48 | 16.88 | +2.92% | 3 617 700 | ||
28.2.2019 | 16.40 | 16.72 | 15.08 | 16.40 | -0.49% | 3 958 100 | ||
27.2.2019 | 16.88 | 17.04 | 16.48 | 16.48 | -1.20% | 3 091 200 | ||
26.2.2019 | 17.40 | 17.56 | 16.68 | 16.68 | -4.36% | 3 676 500 | ||
25.2.2019 | 17.52 | 18.08 | 17.32 | 17.44 | -1.14% | 2 670 100 | ||
22.2.2019 | 18.44 | 18.52 | 17.56 | 17.64 | -2.87% | 2 234 000 | ||
21.2.2019 | 18.52 | 19.04 | 18.12 | 18.16 | -2.37% | 2 609 100 | ||
20.2.2019 | 18.96 | 19.28 | 18.48 | 18.60 | -2.52% | 2 527 600 | ||
19.2.2019 | 18.96 | 19.56 | 18.72 | 19.08 | -0.21% | 3 564 100 | ||
15.2.2019 | 18.24 | 19.20 | 18.16 | 19.12 | +6.45% | 2 605 000 | ||
14.2.2019 | 17.88 | 18.28 | 17.76 | 17.96 | +0.22% | 1 540 800 | ||
13.2.2019 | 17.96 | 18.52 | 17.84 | 17.92 | +0.67% | 2 105 600 | ||
12.2.2019 | 17.92 | 18.20 | 17.72 | 17.80 | +2.06% | 1 579 600 | ||
11.2.2019 | 17.32 | 17.72 | 17.20 | 17.44 | -0.69% | 2 107 500 | ||
|
Graf Ensco plc
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky