ESTEE LAUDER COS INC (EL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 135.01 | 136.18 | 130.47 | 132.94 | -7.95% | 3 773 849 | ||
19.4.2024 | 144.00 | 145.17 | 143.77 | 144.41 | +4.04% | 2 324 300 | ||
12.4.2024 | 143.27 | 144.12 | 138.12 | 138.80 | -3.90% | 2 166 800 | ||
5.4.2024 | 144.55 | 146.68 | 143.94 | 144.43 | -6.31% | 1 442 500 | ||
28.3.2024 | 152.28 | 155.05 | 148.54 | 154.15 | +7.66% | 4 845 600 | ||
22.3.2024 | 145.53 | 145.76 | 141.03 | 143.18 | -4.39% | 2 003 200 | ||
15.3.2024 | 151.17 | 152.87 | 149.45 | 149.75 | +0.16% | 4 432 000 | ||
8.3.2024 | 149.22 | 150.41 | 148.10 | 149.50 | +0.45% | 1 750 600 | ||
1.3.2024 | 146.36 | 150.25 | 144.35 | 148.83 | -0.78% | 2 156 600 | ||
23.2.2024 | 149.42 | 151.73 | 148.25 | 149.99 | +2.47% | 2 234 500 | ||
16.2.2024 | 145.69 | 147.64 | 144.77 | 146.37 | +2.11% | 2 419 500 | ||
9.2.2024 | 141.59 | 145.23 | 140.61 | 143.34 | +6.87% | 2 578 800 | ||
2.2.2024 | 131.00 | 135.82 | 130.18 | 134.12 | +2.53% | 6 051 500 | ||
26.1.2024 | 132.23 | 134.90 | 130.79 | 130.80 | +3.94% | 3 077 500 | ||
19.1.2024 | 128.08 | 128.08 | 124.90 | 125.83 | -6.67% | 2 753 200 | ||
12.1.2024 | 139.25 | 139.40 | 134.32 | 134.81 | -1.82% | 1 977 000 | ||
5.1.2024 | 137.00 | 139.84 | 136.10 | 137.30 | -6.12% | 2 404 200 | ||
29.12.2023 | 146.76 | 148.09 | 146.05 | 146.25 | +1.26% | 1 270 100 | ||
22.12.2023 | 144.02 | 146.80 | 142.63 | 144.43 | +0.54% | 1 843 200 | ||
15.12.2023 | 146.09 | 147.07 | 142.22 | 143.64 | +7.41% | 4 399 600 | ||
8.12.2023 | 135.43 | 136.04 | 133.51 | 133.73 | +1.35% | 1 659 800 | ||
1.12.2023 | 127.70 | 132.40 | 127.45 | 131.94 | +6.48% | 3 112 200 | ||
24.11.2023 | 123.58 | 124.84 | 122.86 | 123.91 | +0.08% | 928 000 | ||
17.11.2023 | 124.12 | 125.03 | 121.49 | 123.81 | +7.89% | 2 208 700 | ||
10.11.2023 | 115.94 | 115.94 | 111.71 | 114.75 | +3.41% | 2 901 800 | ||
3.11.2023 | 116.41 | 116.55 | 110.72 | 110.96 | -10.90% | 4 036 100 | ||
27.10.2023 | 135.40 | 135.40 | 123.64 | 124.53 | -9.31% | 4 227 400 | ||
20.10.2023 | 139.19 | 139.59 | 136.82 | 137.30 | -0.28% | 1 590 400 | ||
13.10.2023 | 139.63 | 140.12 | 136.30 | 137.68 | -5.22% | 1 506 600 | ||
6.10.2023 | 140.26 | 147.06 | 139.63 | 145.26 | +0.49% | 2 218 600 | ||
29.9.2023 | 145.91 | 147.37 | 143.70 | 144.55 | -2.08% | 2 148 700 | ||
22.9.2023 | 147.00 | 148.61 | 145.46 | 147.62 | -5.19% | 2 213 600 | ||
15.9.2023 | 156.95 | 158.93 | 155.42 | 155.70 | +1.10% | 5 411 500 | ||
8.9.2023 | 155.59 | 156.00 | 153.58 | 154.00 | -4.77% | 1 516 700 | ||
1.9.2023 | 162.80 | 163.50 | 160.25 | 161.70 | +5.54% | 1 413 200 | ||
25.8.2023 | 151.48 | 154.32 | 151.06 | 153.20 | -2.23% | 2 131 700 | ||
18.8.2023 | 152.00 | 161.95 | 149.45 | 156.69 | -6.53% | 8 013 400 | ||
11.8.2023 | 168.35 | 170.47 | 167.39 | 167.63 | -1.78% | 1 965 400 | ||
4.8.2023 | 172.20 | 172.63 | 170.05 | 170.66 | -5.43% | 2 363 400 | ||
28.7.2023 | 175.74 | 181.30 | 175.62 | 180.44 | +0.43% | 2 100 600 | ||
21.7.2023 | 182.00 | 183.00 | 179.57 | 179.66 | -7.22% | 4 664 900 | ||
14.7.2023 | 193.03 | 194.42 | 191.51 | 193.63 | +0.60% | 1 139 400 | ||
7.7.2023 | 193.00 | 194.26 | 191.82 | 192.46 | -2.00% | 1 214 800 | ||
30.6.2023 | 194.11 | 197.47 | 192.08 | 196.38 | +2.31% | 1 603 300 | ||
23.6.2023 | 193.66 | 194.11 | 190.76 | 191.94 | -5.89% | 3 712 800 | ||
16.6.2023 | 202.64 | 204.41 | 200.42 | 203.95 | +15.53% | 5 234 900 | ||
9.6.2023 | 181.00 | 181.04 | 175.83 | 176.53 | -6.25% | 3 677 200 | ||
2.6.2023 | 184.27 | 188.89 | 183.34 | 188.29 | -3.17% | 2 498 900 | ||
26.5.2023 | 190.42 | 195.30 | 190.27 | 194.44 | -2.73% | 2 062 100 | ||
19.5.2023 | 201.68 | 201.68 | 198.01 | 199.88 | +0.36% | 1 794 600 | ||
12.5.2023 | 199.73 | 200.94 | 196.30 | 199.15 | -2.16% | 4 013 600 | ||
5.5.2023 | 204.41 | 207.19 | 199.55 | 203.54 | -17.51% | 3 312 400 | ||
28.4.2023 | 245.00 | 247.17 | 243.12 | 246.72 | -3.72% | 1 252 900 | ||
21.4.2023 | 258.48 | 260.46 | 255.46 | 256.23 | +0.87% | 1 308 900 | ||
14.4.2023 | 252.16 | 257.52 | 252.16 | 254.01 | +5.28% | 1 637 000 | ||
6.4.2023 | 240.63 | 242.08 | 236.57 | 241.26 | -2.11% | 1 317 500 | ||
31.3.2023 | 248.25 | 249.63 | 245.01 | 246.46 | +1.97% | 1 893 200 | ||
24.3.2023 | 237.89 | 242.07 | 237.17 | 241.69 | +3.03% | 897 100 | ||
17.3.2023 | 238.98 | 239.40 | 232.55 | 234.56 | -0.70% | 2 149 800 | ||
10.3.2023 | 242.88 | 243.52 | 234.62 | 236.20 | -6.73% | 1 260 300 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?