DEAN FOODS CO (DF) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.8.2019 | 0.84 | 0.90 | 0.80 | 0.89 | +8.53% | 1 260 400 | ||
16.8.2019 | 0.80 | 0.87 | 0.79 | 0.82 | +7.89% | 2 700 900 | ||
15.8.2019 | 0.98 | 0.98 | 0.72 | 0.76 | -21.65% | 9 053 000 | ||
14.8.2019 | 1.01 | 1.02 | 0.94 | 0.97 | -5.83% | 2 674 500 | ||
13.8.2019 | 1.05 | 1.09 | 1.00 | 1.03 | +1.98% | 1 725 500 | ||
12.8.2019 | 1.08 | 1.08 | 0.94 | 1.01 | -5.61% | 3 267 800 | ||
9.8.2019 | 1.14 | 1.19 | 1.06 | 1.07 | -4.47% | 2 651 400 | ||
8.8.2019 | 1.26 | 1.30 | 1.10 | 1.12 | -13.18% | 4 114 300 | ||
7.8.2019 | 1.09 | 1.36 | 1.07 | 1.29 | +21.69% | 4 059 200 | ||
6.8.2019 | 1.23 | 1.33 | 1.05 | 1.06 | -36.53% | 7 505 000 | ||
5.8.2019 | 1.63 | 1.68 | 1.48 | 1.67 | +1.21% | 4 135 300 | ||
2.8.2019 | 1.55 | 1.65 | 1.48 | 1.65 | +7.84% | 4 750 100 | ||
1.8.2019 | 1.47 | 1.57 | 1.40 | 1.53 | +5.51% | 3 687 800 | ||
31.7.2019 | 1.45 | 1.52 | 1.33 | 1.45 | +6.61% | 4 366 800 | ||
30.7.2019 | 1.26 | 1.37 | 1.21 | 1.36 | +7.08% | 1 989 300 | ||
29.7.2019 | 1.32 | 1.36 | 1.12 | 1.27 | +1.60% | 5 239 600 | ||
26.7.2019 | 1.27 | 1.32 | 1.19 | 1.25 | +4.16% | 2 587 300 | ||
25.7.2019 | 1.17 | 1.21 | 1.13 | 1.20 | +3.44% | 1 566 800 | ||
24.7.2019 | 1.19 | 1.20 | 1.10 | 1.16 | -2.53% | 1 856 600 | ||
23.7.2019 | 1.19 | 1.25 | 1.17 | 1.19 | +0.84% | 2 481 300 | ||
22.7.2019 | 1.18 | 1.19 | 1.09 | 1.18 | +0.85% | 2 036 500 | ||
19.7.2019 | 1.06 | 1.18 | 1.04 | 1.17 | +10.37% | 3 021 400 | ||
18.7.2019 | 1.02 | 1.08 | 1.01 | 1.06 | +3.92% | 1 207 200 | ||
17.7.2019 | 1.05 | 1.06 | 1.01 | 1.02 | -2.86% | 1 255 200 | ||
16.7.2019 | 1.02 | 1.06 | 1.01 | 1.05 | +1.94% | 1 253 200 | ||
15.7.2019 | 1.01 | 1.06 | 0.95 | 1.03 | +1.98% | 2 115 100 | ||
12.7.2019 | 1.01 | 1.02 | 1.00 | 1.01 | 0.00% | 926 000 | ||
11.7.2019 | 1.08 | 1.08 | 0.96 | 1.01 | -5.61% | 3 083 800 | ||
10.7.2019 | 1.05 | 1.07 | 1.02 | 1.07 | +3.88% | 976 700 | ||
9.7.2019 | 1.08 | 1.08 | 1.01 | 1.03 | -3.74% | 1 225 200 | ||
8.7.2019 | 1.14 | 1.14 | 1.04 | 1.07 | -2.73% | 1 564 600 | ||
5.7.2019 | 1.10 | 1.17 | 1.04 | 1.10 | +2.80% | 2 338 100 | ||
3.7.2019 | 0.99 | 1.08 | 0.97 | 1.07 | +10.30% | 2 397 500 | ||
2.7.2019 | 0.93 | 1.00 | 0.92 | 0.97 | +4.30% | 2 264 900 | ||
1.7.2019 | 0.92 | 0.95 | 0.87 | 0.93 | +1.08% | 2 537 300 | ||
28.6.2019 | 0.93 | 0.95 | 0.87 | 0.92 | -1.08% | 4 959 000 | ||
27.6.2019 | 0.93 | 0.95 | 0.89 | 0.93 | -2.11% | 2 974 400 | ||
26.6.2019 | 0.97 | 1.00 | 0.93 | 0.95 | -3.07% | 2 552 000 | ||
25.6.2019 | 1.06 | 1.07 | 0.96 | 0.98 | -4.86% | 3 281 600 | ||
24.6.2019 | 1.08 | 1.18 | 1.03 | 1.03 | -4.63% | 3 904 800 | ||
21.6.2019 | 1.01 | 1.18 | 1.00 | 1.08 | +6.93% | 8 309 000 | ||
20.6.2019 | 1.08 | 1.10 | 1.01 | 1.01 | -5.61% | 2 694 900 | ||
19.6.2019 | 1.05 | 1.11 | 1.05 | 1.07 | +1.90% | 2 331 400 | ||
18.6.2019 | 1.09 | 1.10 | 1.03 | 1.05 | -0.95% | 1 824 500 | ||
17.6.2019 | 1.07 | 1.13 | 1.03 | 1.06 | 0.00% | 2 455 200 | ||
14.6.2019 | 1.09 | 1.12 | 1.06 | 1.06 | -2.76% | 2 200 500 | ||
13.6.2019 | 1.09 | 1.13 | 1.03 | 1.09 | +5.82% | 2 063 300 | ||
12.6.2019 | 1.09 | 1.14 | 1.03 | 1.03 | -6.37% | 2 559 400 | ||
11.6.2019 | 1.14 | 1.17 | 1.09 | 1.10 | -1.79% | 1 746 800 | ||
10.6.2019 | 1.28 | 1.28 | 1.11 | 1.12 | -8.95% | 2 384 900 | ||
7.6.2019 | 1.21 | 1.27 | 1.19 | 1.23 | +0.81% | 2 335 000 | ||
6.6.2019 | 1.23 | 1.26 | 1.19 | 1.22 | 0.00% | 3 772 400 | ||
5.6.2019 | 1.13 | 1.27 | 1.11 | 1.22 | +10.90% | 3 197 300 | ||
4.6.2019 | 1.06 | 1.23 | 1.04 | 1.10 | +3.77% | 2 653 000 | ||
3.6.2019 | 1.11 | 1.13 | 1.00 | 1.06 | -3.64% | 3 222 200 | ||
31.5.2019 | 1.10 | 1.13 | 1.06 | 1.10 | -0.91% | 3 239 200 | ||
30.5.2019 | 1.14 | 1.20 | 1.09 | 1.11 | -1.77% | 2 193 100 | ||
29.5.2019 | 1.17 | 1.21 | 1.11 | 1.13 | -5.84% | 3 526 000 | ||
28.5.2019 | 1.38 | 1.42 | 1.20 | 1.20 | -12.41% | 3 772 100 | ||
24.5.2019 | 1.41 | 1.47 | 1.37 | 1.37 | -2.15% | 1 274 900 | ||
|
Graf DEAN FOODS CO
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky