CUMMINS INC (CMI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 230.00 | 230.44 | 223.81 | 225.21 | -6.87% | 6 126 600 | ||
10.3.2023 | 249.84 | 251.43 | 241.19 | 241.82 | -6.30% | 1 049 700 | ||
3.3.2023 | 253.38 | 258.50 | 252.33 | 258.06 | +5.71% | 1 042 900 | ||
24.2.2023 | 245.61 | 245.61 | 240.90 | 244.11 | -5.19% | 940 600 | ||
17.2.2023 | 254.36 | 259.52 | 252.51 | 257.47 | +4.27% | 1 317 000 | ||
10.2.2023 | 245.80 | 246.97 | 243.66 | 246.92 | -3.59% | 837 100 | ||
3.2.2023 | 254.86 | 258.27 | 254.86 | 256.11 | +2.98% | 924 900 | ||
27.1.2023 | 248.19 | 250.32 | 247.62 | 248.69 | +5.57% | 457 700 | ||
20.1.2023 | 236.28 | 237.94 | 234.57 | 235.55 | -6.77% | 982 000 | ||
13.1.2023 | 248.68 | 252.81 | 247.08 | 252.65 | +3.58% | 775 300 | ||
6.1.2023 | 238.65 | 245.06 | 238.65 | 243.90 | +0.66% | 733 600 | ||
30.12.2022 | 240.72 | 242.39 | 239.36 | 242.29 | +0.42% | 480 400 | ||
23.12.2022 | 240.99 | 243.81 | 239.86 | 241.26 | +2.40% | 409 300 | ||
16.12.2022 | 232.73 | 235.80 | 231.57 | 235.60 | -1.07% | 2 596 000 | ||
9.12.2022 | 243.92 | 244.41 | 237.33 | 238.14 | -4.65% | 841 000 | ||
2.12.2022 | 246.72 | 250.83 | 246.28 | 249.75 | -0.27% | 551 900 | ||
25.11.2022 | 251.11 | 251.78 | 249.69 | 250.42 | +0.04% | 253 400 | ||
18.11.2022 | 251.25 | 251.63 | 247.62 | 250.31 | +0.86% | 788 100 | ||
11.11.2022 | 242.12 | 250.15 | 241.78 | 248.17 | +4.11% | 1 432 300 | ||
4.11.2022 | 236.56 | 239.86 | 234.34 | 238.37 | -2.62% | 1 238 200 | ||
28.10.2022 | 239.37 | 246.25 | 238.93 | 244.78 | +5.15% | 851 800 | ||
21.10.2022 | 222.83 | 234.98 | 221.99 | 232.79 | +6.17% | 1 873 100 | ||
14.10.2022 | 224.97 | 226.45 | 218.81 | 219.25 | +0.55% | 740 700 | ||
7.10.2022 | 218.99 | 219.63 | 216.00 | 218.04 | +7.13% | 1 028 400 | ||
30.9.2022 | 204.94 | 208.00 | 201.38 | 203.51 | -0.25% | 978 300 | ||
23.9.2022 | 204.43 | 204.44 | 200.74 | 204.00 | -3.41% | 771 900 | ||
16.9.2022 | 209.76 | 212.07 | 208.44 | 211.19 | -3.34% | 1 290 900 | ||
9.9.2022 | 217.81 | 219.34 | 216.53 | 218.47 | +2.63% | 594 400 | ||
2.9.2022 | 217.82 | 218.55 | 211.95 | 212.87 | -4.33% | 565 200 | ||
26.8.2022 | 230.19 | 230.32 | 222.35 | 222.50 | -2.66% | 863 400 | ||
19.8.2022 | 229.31 | 229.59 | 227.43 | 228.58 | +0.36% | 597 100 | ||
12.8.2022 | 224.13 | 227.86 | 223.25 | 227.76 | +3.51% | 719 700 | ||
5.8.2022 | 217.96 | 220.45 | 217.45 | 220.02 | -0.59% | 658 300 | ||
29.7.2022 | 216.44 | 221.54 | 215.63 | 221.31 | +7.85% | 1 073 400 | ||
22.7.2022 | 206.82 | 207.43 | 203.57 | 205.20 | +4.50% | 696 200 | ||
15.7.2022 | 198.10 | 198.88 | 195.30 | 196.36 | -2.08% | 2 874 400 | ||
8.7.2022 | 201.34 | 202.19 | 198.00 | 200.53 | +3.30% | 1 020 900 | ||
1.7.2022 | 194.18 | 196.98 | 190.75 | 194.11 | -0.47% | 760 000 | ||
24.6.2022 | 188.02 | 195.10 | 187.93 | 195.02 | +1.81% | 1 130 400 | ||
17.6.2022 | 188.10 | 192.56 | 186.71 | 191.55 | -6.79% | 2 027 800 | ||
10.6.2022 | 207.72 | 208.26 | 204.43 | 205.50 | -2.62% | 694 800 | ||
3.6.2022 | 209.89 | 211.92 | 209.29 | 211.02 | +1.46% | 648 400 | ||
27.5.2022 | 206.53 | 208.88 | 206.17 | 207.97 | +5.40% | 642 900 | ||
20.5.2022 | 201.95 | 202.34 | 193.68 | 197.31 | -1.90% | 819 100 | ||
13.5.2022 | 200.59 | 203.06 | 198.26 | 201.12 | -0.30% | 1 043 300 | ||
6.5.2022 | 204.34 | 204.34 | 198.12 | 201.72 | +6.62% | 886 200 | ||
29.4.2022 | 193.43 | 195.85 | 188.42 | 189.19 | -5.03% | 854 300 | ||
22.4.2022 | 204.85 | 205.61 | 198.86 | 199.20 | +1.66% | 855 200 | ||
14.4.2022 | 195.12 | 197.02 | 193.93 | 195.94 | +0.64% | 995 700 | ||
8.4.2022 | 195.68 | 197.81 | 193.34 | 194.69 | -3.16% | 1 259 300 | ||
1.4.2022 | 206.87 | 207.12 | 198.41 | 201.03 | -4.12% | 1 346 600 | ||
25.3.2022 | 209.24 | 210.20 | 207.58 | 209.66 | +2.06% | 557 800 | ||
17.3.2022 | 202.26 | 206.51 | 202.11 | 205.41 | +5.18% | 732 600 | ||
11.3.2022 | 198.81 | 199.53 | 195.06 | 195.29 | -3.35% | 1 186 300 | ||
4.3.2022 | 204.16 | 205.92 | 199.25 | 202.04 | -0.89% | 1 830 200 | ||
25.2.2022 | 203.91 | 206.67 | 202.56 | 203.85 | -6.52% | 1 545 500 | ||
18.2.2022 | 217.37 | 221.92 | 217.00 | 218.05 | -1.86% | 830 300 | ||
11.2.2022 | 222.97 | 226.42 | 220.65 | 222.17 | -2.82% | 883 600 | ||
4.2.2022 | 226.16 | 230.85 | 222.69 | 228.60 | +3.44% | 1 235 900 | ||
28.1.2022 | 222.21 | 222.86 | 214.29 | 220.99 | -1.07% | 1 083 300 | ||
|
Graf CUMMINS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky