CUMMINS INC (CMI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 281.82 | 281.82 | 275.81 | 280.74 | -2.38% | 1 058 900 | ||
19.4.2024 | 291.97 | 293.44 | 284.92 | 287.56 | -3.71% | 2 566 900 | ||
12.4.2024 | 301.80 | 303.94 | 297.41 | 298.63 | -0.68% | 866 400 | ||
5.4.2024 | 296.07 | 301.50 | 294.82 | 300.67 | +2.04% | 1 002 600 | ||
28.3.2024 | 295.00 | 296.67 | 292.90 | 294.65 | +1.48% | 1 107 300 | ||
22.3.2024 | 291.01 | 293.63 | 290.20 | 290.34 | +5.63% | 5 230 700 | ||
15.3.2024 | 265.78 | 274.84 | 265.34 | 274.84 | +2.32% | 4 596 200 | ||
8.3.2024 | 267.34 | 273.19 | 266.96 | 268.60 | -0.62% | 11 174 000 | ||
1.3.2024 | 271.00 | 272.74 | 267.69 | 270.26 | +2.38% | 1 813 900 | ||
23.2.2024 | 262.94 | 264.31 | 259.61 | 263.97 | -0.95% | 2 261 300 | ||
16.2.2024 | 265.24 | 269.70 | 264.32 | 266.48 | +5.83% | 2 031 000 | ||
9.2.2024 | 249.58 | 251.92 | 248.73 | 251.78 | +2.91% | 578 700 | ||
2.2.2024 | 241.38 | 246.01 | 240.13 | 244.65 | +1.67% | 642 300 | ||
26.1.2024 | 239.08 | 242.93 | 239.08 | 240.63 | +4.98% | 647 200 | ||
19.1.2024 | 230.76 | 231.02 | 226.53 | 229.21 | -3.35% | 2 466 200 | ||
12.1.2024 | 239.98 | 240.00 | 236.17 | 237.15 | -0.43% | 520 800 | ||
5.1.2024 | 235.17 | 239.50 | 234.95 | 238.16 | -0.59% | 613 100 | ||
29.12.2023 | 240.40 | 241.05 | 238.65 | 239.57 | +1.08% | 410 400 | ||
22.12.2023 | 233.74 | 238.85 | 232.74 | 236.99 | -1.88% | 940 500 | ||
15.12.2023 | 243.92 | 246.85 | 241.17 | 241.53 | +4.74% | 1 784 100 | ||
8.12.2023 | 231.31 | 233.32 | 229.80 | 230.58 | +1.88% | 501 700 | ||
1.12.2023 | 225.05 | 227.28 | 223.51 | 226.31 | +0.36% | 894 300 | ||
24.11.2023 | 224.02 | 226.29 | 223.52 | 225.49 | -0.01% | 283 900 | ||
17.11.2023 | 225.04 | 225.64 | 223.75 | 225.50 | +2.95% | 523 500 | ||
10.11.2023 | 216.68 | 219.29 | 214.58 | 219.02 | -3.04% | 999 400 | ||
3.11.2023 | 220.24 | 227.53 | 220.12 | 225.88 | +4.94% | 1 167 800 | ||
27.10.2023 | 217.63 | 218.66 | 214.79 | 215.24 | -1.81% | 638 300 | ||
20.10.2023 | 223.28 | 223.28 | 218.94 | 219.19 | -3.75% | 863 600 | ||
13.10.2023 | 227.47 | 229.61 | 225.35 | 227.72 | +0.04% | 581 300 | ||
6.10.2023 | 225.35 | 230.46 | 224.42 | 227.62 | -0.37% | 767 400 | ||
29.9.2023 | 232.64 | 233.07 | 227.27 | 228.46 | -1.01% | 815 900 | ||
22.9.2023 | 229.18 | 232.25 | 229.04 | 230.78 | -1.96% | 575 100 | ||
15.9.2023 | 237.25 | 237.25 | 234.25 | 235.37 | +0.21% | 1 185 000 | ||
8.9.2023 | 232.43 | 236.09 | 231.68 | 234.87 | -0.75% | 748 200 | ||
1.9.2023 | 231.77 | 237.09 | 231.77 | 236.64 | +1.97% | 809 300 | ||
25.8.2023 | 232.08 | 233.44 | 228.85 | 232.05 | -0.68% | 614 700 | ||
18.8.2023 | 230.97 | 236.57 | 230.31 | 233.62 | -2.14% | 616 200 | ||
11.8.2023 | 237.03 | 239.88 | 236.03 | 238.72 | +0.93% | 627 000 | ||
4.8.2023 | 243.00 | 244.50 | 235.37 | 236.51 | -8.60% | 1 290 500 | ||
28.7.2023 | 260.62 | 260.62 | 256.75 | 258.75 | 0.00% | 783 700 | ||
21.7.2023 | 260.75 | 261.00 | 257.70 | 258.75 | +2.60% | 2 764 800 | ||
14.7.2023 | 254.19 | 255.20 | 249.80 | 252.17 | +2.59% | 529 200 | ||
7.7.2023 | 241.10 | 248.19 | 241.10 | 245.80 | +0.26% | 814 400 | ||
30.6.2023 | 243.81 | 246.87 | 242.67 | 245.16 | +5.66% | 849 900 | ||
23.6.2023 | 228.22 | 232.60 | 227.23 | 232.02 | -1.61% | 1 459 600 | ||
16.6.2023 | 238.09 | 238.37 | 234.81 | 235.81 | +4.05% | 1 789 400 | ||
9.6.2023 | 227.60 | 227.60 | 224.36 | 226.63 | +4.05% | 941 800 | ||
2.6.2023 | 210.08 | 218.90 | 209.00 | 217.80 | +2.42% | 1 513 700 | ||
26.5.2023 | 212.31 | 213.67 | 210.53 | 212.64 | -1.87% | 733 000 | ||
19.5.2023 | 216.89 | 217.36 | 212.70 | 216.68 | -0.27% | 788 200 | ||
12.5.2023 | 218.37 | 218.86 | 214.82 | 217.25 | -4.04% | 650 500 | ||
5.5.2023 | 224.45 | 227.35 | 223.63 | 226.38 | -3.69% | 866 000 | ||
28.4.2023 | 230.77 | 235.21 | 230.65 | 235.04 | +0.92% | 756 100 | ||
21.4.2023 | 233.97 | 234.99 | 231.26 | 232.88 | -0.32% | 448 900 | ||
14.4.2023 | 231.34 | 235.45 | 231.34 | 233.61 | +6.02% | 571 800 | ||
6.4.2023 | 220.42 | 221.74 | 218.42 | 220.33 | -7.77% | 861 200 | ||
31.3.2023 | 235.17 | 239.33 | 234.41 | 238.88 | +6.69% | 1 158 400 | ||
24.3.2023 | 223.84 | 224.68 | 220.59 | 223.90 | -0.59% | 1 366 100 | ||
17.3.2023 | 230.00 | 230.44 | 223.81 | 225.21 | -6.87% | 6 126 600 | ||
10.3.2023 | 249.84 | 251.43 | 241.19 | 241.82 | -6.30% | 1 049 700 | ||
|
Graf CUMMINS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?