CME GROUP (CME) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 187.21 | 190.24 | 185.28 | 185.98 | +6.47% | 5 039 500 | ||
10.3.2023 | 177.02 | 178.30 | 174.15 | 174.67 | -5.74% | 2 024 500 | ||
3.3.2023 | 186.59 | 188.00 | 184.92 | 185.29 | -1.01% | 1 416 300 | ||
24.2.2023 | 186.40 | 187.69 | 185.92 | 187.17 | -0.78% | 1 640 600 | ||
17.2.2023 | 188.08 | 189.42 | 187.58 | 188.64 | +2.46% | 1 662 500 | ||
10.2.2023 | 183.08 | 184.57 | 182.42 | 184.10 | +4.27% | 1 714 800 | ||
3.2.2023 | 175.68 | 179.50 | 174.54 | 176.55 | +0.49% | 3 078 900 | ||
27.1.2023 | 176.44 | 176.59 | 174.73 | 175.68 | +0.35% | 1 582 200 | ||
20.1.2023 | 174.63 | 175.74 | 173.63 | 175.06 | -0.32% | 2 329 600 | ||
13.1.2023 | 175.16 | 177.04 | 174.90 | 175.62 | +0.30% | 1 070 500 | ||
6.1.2023 | 170.55 | 175.64 | 169.23 | 175.09 | +4.12% | 1 950 700 | ||
30.12.2022 | 168.09 | 169.26 | 166.95 | 168.16 | -2.99% | 1 045 300 | ||
23.12.2022 | 173.29 | 173.85 | 172.35 | 173.33 | +1.29% | 1 312 000 | ||
16.12.2022 | 171.20 | 172.12 | 170.03 | 171.12 | -4.32% | 3 124 500 | ||
9.12.2022 | 177.31 | 179.25 | 177.27 | 178.83 | +1.24% | 2 474 300 | ||
2.12.2022 | 176.59 | 177.90 | 175.47 | 176.63 | +0.93% | 3 193 400 | ||
25.11.2022 | 176.44 | 176.74 | 174.00 | 175.00 | +1.44% | 1 086 700 | ||
18.11.2022 | 174.00 | 174.34 | 171.16 | 172.50 | -1.01% | 2 074 100 | ||
11.11.2022 | 175.12 | 175.56 | 171.35 | 174.25 | +2.09% | 2 723 600 | ||
4.11.2022 | 171.89 | 172.92 | 169.22 | 170.67 | -2.34% | 2 069 600 | ||
28.10.2022 | 173.80 | 175.56 | 171.68 | 174.75 | +2.80% | 1 658 300 | ||
21.10.2022 | 170.40 | 170.40 | 166.58 | 169.99 | -1.07% | 3 395 300 | ||
14.10.2022 | 174.50 | 175.83 | 171.36 | 171.82 | +1.11% | 1 299 200 | ||
7.10.2022 | 174.81 | 174.99 | 169.33 | 169.92 | -4.08% | 1 950 700 | ||
30.9.2022 | 179.16 | 180.91 | 176.96 | 177.13 | -2.19% | 1 641 600 | ||
23.9.2022 | 183.00 | 184.14 | 178.75 | 181.08 | -5.48% | 1 265 800 | ||
16.9.2022 | 191.12 | 193.82 | 189.94 | 191.56 | -4.85% | 1 708 800 | ||
9.9.2022 | 201.97 | 201.97 | 199.15 | 201.32 | +3.40% | 1 637 100 | ||
2.9.2022 | 200.93 | 201.26 | 193.98 | 194.69 | -0.85% | 1 511 800 | ||
26.8.2022 | 199.54 | 200.43 | 196.18 | 196.35 | -2.84% | 1 056 400 | ||
19.8.2022 | 206.47 | 206.61 | 201.64 | 202.07 | -0.27% | 1 868 900 | ||
12.8.2022 | 200.01 | 202.74 | 198.59 | 202.60 | +0.22% | 1 445 700 | ||
5.8.2022 | 199.98 | 202.21 | 199.40 | 202.15 | +1.33% | 1 174 800 | ||
29.7.2022 | 198.87 | 200.60 | 197.85 | 199.48 | -2.45% | 1 493 000 | ||
22.7.2022 | 205.43 | 206.55 | 202.92 | 204.48 | +1.25% | 951 200 | ||
15.7.2022 | 200.09 | 202.29 | 198.77 | 201.94 | -3.34% | 1 760 300 | ||
8.7.2022 | 207.56 | 211.19 | 207.36 | 208.90 | +2.26% | 1 270 500 | ||
1.7.2022 | 203.87 | 204.51 | 200.41 | 204.28 | -2.73% | 1 822 200 | ||
24.6.2022 | 209.12 | 210.38 | 207.01 | 210.00 | +4.72% | 1 556 100 | ||
17.6.2022 | 202.72 | 203.25 | 197.12 | 200.53 | +0.31% | 3 571 600 | ||
10.6.2022 | 196.58 | 201.47 | 195.32 | 199.90 | -0.05% | 2 471 100 | ||
3.6.2022 | 201.62 | 203.94 | 199.22 | 200.00 | +0.03% | 1 061 400 | ||
27.5.2022 | 198.83 | 199.94 | 197.51 | 199.93 | +4.07% | 1 123 900 | ||
20.5.2022 | 192.09 | 193.00 | 188.73 | 192.11 | -4.00% | 2 601 900 | ||
13.5.2022 | 198.20 | 202.32 | 196.09 | 200.10 | -4.89% | 1 888 600 | ||
6.5.2022 | 212.20 | 212.85 | 208.15 | 210.37 | -4.09% | 1 296 100 | ||
29.4.2022 | 224.53 | 225.95 | 218.89 | 219.34 | -1.61% | 1 295 000 | ||
22.4.2022 | 228.42 | 229.30 | 222.40 | 222.92 | -6.21% | 1 570 100 | ||
14.4.2022 | 239.68 | 240.54 | 237.56 | 237.66 | -2.00% | 834 100 | ||
8.4.2022 | 245.94 | 247.02 | 242.00 | 242.50 | +1.11% | 1 258 900 | ||
1.4.2022 | 238.65 | 240.87 | 236.41 | 239.82 | -3.19% | 1 906 100 | ||
25.3.2022 | 245.54 | 249.33 | 245.54 | 247.72 | +0.58% | 1 601 800 | ||
17.3.2022 | 241.19 | 246.29 | 241.13 | 246.28 | +8.99% | 1 350 400 | ||
11.3.2022 | 229.40 | 231.71 | 225.68 | 225.96 | -7.31% | 1 295 100 | ||
4.3.2022 | 239.14 | 244.64 | 236.53 | 243.77 | +1.82% | 1 472 900 | ||
25.2.2022 | 239.15 | 240.84 | 236.69 | 239.41 | +1.17% | 2 016 700 | ||
18.2.2022 | 239.28 | 239.75 | 235.84 | 236.62 | -1.83% | 2 356 600 | ||
11.2.2022 | 244.05 | 244.05 | 238.06 | 241.03 | -2.09% | 2 591 600 | ||
4.2.2022 | 238.98 | 248.20 | 238.98 | 246.17 | +9.04% | 2 007 900 | ||
28.1.2022 | 223.96 | 225.80 | 219.10 | 225.75 | -0.08% | 1 840 000 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky