CME GROUP (CME) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 211.28 | 214.50 | 210.27 | 213.04 | +1.68% | 2 563 900 | ||
12.4.2024 | 212.40 | 212.84 | 209.29 | 209.50 | -0.75% | 1 582 600 | ||
5.4.2024 | 211.37 | 213.26 | 210.80 | 211.08 | -1.96% | 1 163 300 | ||
28.3.2024 | 215.89 | 216.49 | 212.98 | 215.29 | +0.36% | 1 755 400 | ||
22.3.2024 | 216.20 | 216.43 | 214.36 | 214.50 | -1.38% | 1 169 700 | ||
15.3.2024 | 217.45 | 220.19 | 216.85 | 217.50 | +2.12% | 4 141 800 | ||
8.3.2024 | 213.95 | 214.91 | 212.80 | 212.98 | -2.85% | 1 274 300 | ||
1.3.2024 | 220.25 | 221.76 | 217.91 | 219.21 | +0.57% | 1 775 900 | ||
23.2.2024 | 218.82 | 221.18 | 217.08 | 217.96 | +2.68% | 2 050 900 | ||
16.2.2024 | 212.07 | 215.01 | 211.28 | 212.26 | +3.49% | 1 441 300 | ||
9.2.2024 | 204.66 | 205.60 | 203.61 | 205.09 | -0.71% | 1 712 100 | ||
2.2.2024 | 207.29 | 209.62 | 205.69 | 206.55 | -0.12% | 1 583 700 | ||
26.1.2024 | 206.64 | 207.15 | 205.06 | 206.78 | +2.34% | 1 691 400 | ||
19.1.2024 | 203.72 | 204.49 | 201.00 | 202.05 | +2.28% | 1 604 600 | ||
12.1.2024 | 198.00 | 198.12 | 195.91 | 197.54 | -0.83% | 1 810 600 | ||
5.1.2024 | 203.47 | 204.05 | 198.90 | 199.19 | -5.42% | 2 340 500 | ||
29.12.2023 | 211.02 | 211.34 | 208.84 | 210.60 | -1.74% | 1 502 000 | ||
22.12.2023 | 214.13 | 215.62 | 212.61 | 214.31 | +3.66% | 1 224 900 | ||
15.12.2023 | 207.95 | 208.64 | 205.89 | 206.73 | -2.32% | 4 737 300 | ||
8.12.2023 | 210.65 | 212.39 | 210.45 | 211.62 | -3.61% | 2 493 400 | ||
1.12.2023 | 218.79 | 221.49 | 218.56 | 219.54 | +1.08% | 2 153 200 | ||
24.11.2023 | 217.15 | 217.63 | 215.88 | 217.19 | +1.76% | 522 200 | ||
17.11.2023 | 213.33 | 213.90 | 211.87 | 213.42 | -1.70% | 1 206 400 | ||
10.11.2023 | 217.02 | 217.34 | 215.43 | 217.11 | +4.06% | 1 109 700 | ||
3.11.2023 | 212.35 | 212.50 | 206.89 | 208.62 | -0.20% | 2 425 100 | ||
27.10.2023 | 215.04 | 215.35 | 207.79 | 209.03 | -1.78% | 2 000 000 | ||
20.10.2023 | 214.39 | 215.22 | 212.34 | 212.81 | -3.00% | 1 277 600 | ||
13.10.2023 | 220.82 | 221.76 | 217.56 | 219.38 | +3.51% | 1 771 600 | ||
6.10.2023 | 207.91 | 212.43 | 207.70 | 211.93 | +5.84% | 1 789 300 | ||
29.9.2023 | 201.96 | 202.50 | 199.35 | 200.22 | -0.75% | 1 325 600 | ||
22.9.2023 | 202.36 | 203.76 | 200.75 | 201.72 | -2.47% | 1 197 300 | ||
15.9.2023 | 207.81 | 208.57 | 206.43 | 206.82 | +0.89% | 1 659 900 | ||
8.9.2023 | 205.95 | 206.04 | 204.13 | 204.99 | +1.03% | 946 500 | ||
1.9.2023 | 202.80 | 203.44 | 201.74 | 202.89 | -0.17% | 838 100 | ||
25.8.2023 | 200.31 | 204.56 | 199.72 | 203.22 | -0.26% | 1 297 600 | ||
18.8.2023 | 202.95 | 204.84 | 202.12 | 203.73 | -1.00% | 1 478 600 | ||
11.8.2023 | 204.59 | 206.63 | 204.16 | 205.77 | +0.34% | 1 014 900 | ||
4.8.2023 | 206.08 | 208.43 | 204.50 | 205.07 | +2.83% | 2 427 300 | ||
28.7.2023 | 199.91 | 200.81 | 198.91 | 199.42 | +5.36% | 1 151 100 | ||
21.7.2023 | 187.59 | 189.31 | 186.39 | 189.26 | +1.68% | 1 172 100 | ||
14.7.2023 | 183.77 | 186.75 | 183.12 | 186.13 | +2.29% | 1 635 800 | ||
7.7.2023 | 182.91 | 183.73 | 181.84 | 181.95 | -1.81% | 906 000 | ||
30.6.2023 | 183.85 | 186.41 | 183.85 | 185.29 | +1.99% | 1 768 200 | ||
23.6.2023 | 182.10 | 182.96 | 180.94 | 181.67 | -1.33% | 2 211 100 | ||
16.6.2023 | 183.05 | 184.93 | 182.77 | 184.11 | -0.40% | 3 639 600 | ||
9.6.2023 | 185.76 | 186.12 | 184.51 | 184.84 | -0.25% | 831 600 | ||
2.6.2023 | 180.44 | 185.68 | 180.02 | 185.30 | +4.88% | 1 581 200 | ||
26.5.2023 | 176.70 | 177.85 | 176.40 | 176.67 | -2.84% | 1 105 200 | ||
19.5.2023 | 181.59 | 183.23 | 181.04 | 181.82 | -1.70% | 1 080 800 | ||
12.5.2023 | 184.44 | 185.30 | 184.02 | 184.95 | -0.10% | 862 500 | ||
5.5.2023 | 184.93 | 186.20 | 183.28 | 185.13 | -0.35% | 984 500 | ||
28.4.2023 | 183.95 | 185.87 | 183.22 | 185.77 | -2.09% | 1 158 900 | ||
21.4.2023 | 190.02 | 191.28 | 188.31 | 189.73 | -0.40% | 1 168 900 | ||
14.4.2023 | 189.94 | 190.80 | 188.71 | 190.48 | -2.37% | 1 175 000 | ||
6.4.2023 | 195.30 | 196.30 | 193.78 | 195.10 | +1.86% | 1 370 100 | ||
31.3.2023 | 188.99 | 192.00 | 188.80 | 191.52 | +4.34% | 2 047 200 | ||
24.3.2023 | 180.05 | 183.99 | 178.12 | 183.55 | -1.31% | 1 382 900 | ||
17.3.2023 | 187.21 | 190.24 | 185.28 | 185.98 | +6.47% | 5 039 500 | ||
10.3.2023 | 177.02 | 178.30 | 174.15 | 174.67 | -5.74% | 2 024 500 | ||
3.3.2023 | 186.59 | 188.00 | 184.92 | 185.29 | -1.01% | 1 416 300 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?