CHESAPEAKE ENERGY CP (CHK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 86.61 | 86.98 | 85.08 | 86.67 | -0.96% | 2 802 804 | ||
19.4.2024 | 87.14 | 88.10 | 86.67 | 87.51 | -1.22% | 1 217 200 | ||
12.4.2024 | 88.64 | 90.15 | 87.89 | 88.59 | -1.03% | 1 577 300 | ||
5.4.2024 | 88.77 | 89.86 | 87.99 | 89.51 | +0.76% | 1 879 100 | ||
28.3.2024 | 88.00 | 89.12 | 87.78 | 88.83 | +2.91% | 1 993 000 | ||
22.3.2024 | 86.09 | 86.40 | 85.63 | 86.31 | +3.40% | 1 186 000 | ||
15.3.2024 | 84.32 | 84.87 | 83.14 | 83.47 | +1.78% | 7 173 600 | ||
8.3.2024 | 81.98 | 82.54 | 81.49 | 82.01 | -0.97% | 985 100 | ||
1.3.2024 | 83.29 | 83.67 | 82.43 | 82.81 | +1.07% | 1 539 500 | ||
23.2.2024 | 82.34 | 82.34 | 80.92 | 81.93 | +4.06% | 2 020 800 | ||
16.2.2024 | 78.10 | 79.12 | 77.21 | 78.73 | +2.47% | 1 743 000 | ||
9.2.2024 | 77.07 | 77.23 | 76.39 | 76.83 | +0.31% | 1 923 800 | ||
2.2.2024 | 76.50 | 77.70 | 76.18 | 76.59 | -1.19% | 1 090 200 | ||
26.1.2024 | 77.58 | 77.96 | 75.97 | 77.51 | +2.06% | 2 081 900 | ||
19.1.2024 | 75.95 | 76.04 | 74.84 | 75.94 | -8.37% | 2 103 300 | ||
12.1.2024 | 82.26 | 83.00 | 81.18 | 82.87 | +4.63% | 3 442 900 | ||
5.1.2024 | 76.85 | 80.05 | 75.72 | 79.20 | +2.93% | 5 817 400 | ||
29.12.2023 | 77.60 | 77.84 | 76.84 | 76.94 | -0.44% | 740 600 | ||
22.12.2023 | 77.22 | 77.80 | 76.48 | 77.28 | +1.99% | 1 440 800 | ||
15.12.2023 | 75.42 | 75.98 | 74.75 | 75.77 | +0.95% | 3 421 700 | ||
8.12.2023 | 75.16 | 76.30 | 74.21 | 75.05 | -6.89% | 1 543 800 | ||
1.12.2023 | 79.95 | 81.15 | 79.80 | 80.60 | -1.89% | 1 247 000 | ||
24.11.2023 | 81.50 | 82.90 | 81.47 | 82.15 | +0.69% | 556 900 | ||
17.11.2023 | 81.59 | 82.61 | 81.19 | 81.58 | +3.14% | 1 163 800 | ||
10.11.2023 | 81.00 | 81.18 | 78.27 | 79.09 | -11.50% | 2 232 100 | ||
3.11.2023 | 89.17 | 89.95 | 88.64 | 89.36 | +4.16% | 1 617 500 | ||
27.10.2023 | 86.85 | 87.49 | 84.99 | 85.79 | -2.54% | 1 048 900 | ||
20.10.2023 | 88.83 | 88.88 | 87.61 | 88.02 | -1.02% | 954 600 | ||
13.10.2023 | 89.75 | 89.92 | 88.87 | 88.92 | +1.87% | 1 280 600 | ||
6.10.2023 | 84.62 | 88.07 | 84.13 | 87.28 | +1.21% | 2 030 200 | ||
29.9.2023 | 86.90 | 87.06 | 85.83 | 86.23 | +5.06% | 934 000 | ||
22.9.2023 | 82.79 | 83.64 | 81.84 | 82.07 | -3.96% | 1 000 100 | ||
15.9.2023 | 87.17 | 87.18 | 84.84 | 85.45 | -3.44% | 2 614 900 | ||
8.9.2023 | 88.31 | 89.10 | 88.15 | 88.49 | -1.97% | 1 460 100 | ||
1.9.2023 | 89.43 | 90.46 | 89.11 | 90.26 | +6.02% | 1 753 900 | ||
25.8.2023 | 84.99 | 85.61 | 83.92 | 85.13 | -0.94% | 1 061 700 | ||
18.8.2023 | 85.56 | 86.28 | 85.01 | 85.93 | +1.15% | 20 392 500 | ||
11.8.2023 | 85.31 | 86.09 | 84.57 | 84.95 | -0.50% | 1 230 100 | ||
4.8.2023 | 84.77 | 86.74 | 84.37 | 85.37 | +1.05% | 1 704 500 | ||
28.7.2023 | 83.26 | 84.96 | 82.45 | 84.48 | +1.67% | 3 016 900 | ||
21.7.2023 | 83.99 | 83.99 | 83.00 | 83.09 | +2.42% | 752 500 | ||
14.7.2023 | 83.25 | 83.41 | 80.85 | 81.12 | -1.26% | 1 263 900 | ||
7.7.2023 | 81.35 | 83.41 | 81.13 | 82.15 | -1.83% | 1 575 700 | ||
30.6.2023 | 84.18 | 84.67 | 82.73 | 83.68 | +3.83% | 1 348 400 | ||
23.6.2023 | 80.01 | 81.25 | 79.99 | 80.59 | -2.15% | 1 315 100 | ||
16.6.2023 | 81.80 | 82.97 | 81.75 | 82.36 | +3.07% | 1 057 000 | ||
9.6.2023 | 81.25 | 81.45 | 79.64 | 79.90 | +0.33% | 1 029 300 | ||
2.6.2023 | 77.15 | 80.21 | 76.89 | 79.63 | +2.57% | 1 292 900 | ||
26.5.2023 | 78.96 | 79.09 | 76.78 | 77.63 | -4.43% | 1 067 800 | ||
19.5.2023 | 82.86 | 83.05 | 80.86 | 81.22 | +1.80% | 1 519 900 | ||
12.5.2023 | 78.12 | 79.95 | 77.04 | 79.78 | +1.44% | 1 352 200 | ||
5.5.2023 | 79.21 | 80.24 | 77.78 | 78.64 | -4.89% | 1 431 400 | ||
28.4.2023 | 80.77 | 83.28 | 80.46 | 82.68 | +2.26% | 1 433 000 | ||
21.4.2023 | 80.91 | 81.25 | 79.90 | 80.85 | -0.17% | 1 096 000 | ||
14.4.2023 | 80.53 | 81.27 | 80.36 | 80.98 | +7.57% | 2 007 000 | ||
6.4.2023 | 76.37 | 76.57 | 74.96 | 75.28 | -1.00% | 846 500 | ||
31.3.2023 | 75.72 | 76.68 | 75.35 | 76.04 | +2.34% | 883 000 | ||
24.3.2023 | 72.57 | 75.10 | 72.17 | 74.30 | +3.09% | 1 563 500 | ||
17.3.2023 | 72.29 | 72.86 | 71.03 | 72.07 | -4.14% | 2 739 400 | ||
10.3.2023 | 76.39 | 77.38 | 74.61 | 75.18 | -10.69% | 1 195 500 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf CHESAPEAKE ENERGY CP
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?