CELGENE CP (CELG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.11.2019 | 108.24 | 108.24 | 108.24 | 108.24 | 0.00% | 0 | ||
22.11.2019 | 108.24 | 108.24 | 108.24 | 108.24 | -1.62% | 0 | ||
15.11.2019 | 110.23 | 110.26 | 109.71 | 110.02 | +0.43% | 4 047 779 | ||
8.11.2019 | 108.95 | 109.75 | 108.69 | 109.54 | +0.93% | 5 698 314 | ||
1.11.2019 | 108.35 | 109.07 | 108.19 | 108.53 | +3.15% | 6 904 255 | ||
25.10.2019 | 104.35 | 105.54 | 104.35 | 105.21 | +2.19% | 2 306 414 | ||
18.10.2019 | 102.20 | 103.08 | 101.69 | 102.95 | +2.36% | 4 897 168 | ||
11.10.2019 | 100.25 | 100.96 | 99.98 | 100.57 | +0.70% | 3 672 605 | ||
4.10.2019 | 98.51 | 100.10 | 98.43 | 99.87 | +1.03% | 3 469 435 | ||
27.9.2019 | 98.68 | 99.25 | 98.44 | 98.85 | -0.53% | 4 500 453 | ||
20.9.2019 | 98.65 | 99.66 | 98.50 | 99.37 | +0.98% | 5 085 830 | ||
13.9.2019 | 98.78 | 99.36 | 98.28 | 98.40 | +1.28% | 3 924 438 | ||
6.9.2019 | 97.55 | 97.75 | 96.95 | 97.15 | +0.36% | 2 914 333 | ||
30.8.2019 | 97.44 | 97.50 | 96.56 | 96.80 | +2.98% | 2 603 195 | ||
23.8.2019 | 95.65 | 96.05 | 93.41 | 93.99 | -0.80% | 4 342 506 | ||
16.8.2019 | 93.64 | 94.85 | 93.25 | 94.74 | -0.43% | 2 327 418 | ||
9.8.2019 | 95.00 | 95.59 | 94.86 | 95.14 | +1.35% | 2 670 485 | ||
2.8.2019 | 93.00 | 93.94 | 92.77 | 93.87 | +1.19% | 3 961 475 | ||
26.7.2019 | 92.17 | 92.94 | 91.58 | 92.76 | +2.83% | 3 317 477 | ||
19.7.2019 | 90.96 | 90.99 | 90.08 | 90.20 | -1.89% | 3 052 422 | ||
12.7.2019 | 92.47 | 92.65 | 91.65 | 91.93 | -1.89% | 2 932 405 | ||
5.7.2019 | 93.76 | 94.30 | 93.67 | 93.70 | +1.36% | 3 072 571 | ||
28.6.2019 | 92.35 | 92.67 | 91.97 | 92.44 | -6.55% | 5 356 885 | ||
21.6.2019 | 98.06 | 98.97 | 97.40 | 98.91 | +2.48% | 6 388 410 | ||
14.6.2019 | 96.34 | 97.15 | 96.20 | 96.51 | +0.48% | 3 130 723 | ||
7.6.2019 | 95.64 | 96.20 | 95.53 | 96.04 | +2.39% | 9 355 646 | ||
31.5.2019 | 94.02 | 94.44 | 93.65 | 93.79 | -1.53% | 5 560 308 | ||
24.5.2019 | 95.79 | 96.02 | 95.19 | 95.24 | -0.19% | 3 464 916 | ||
17.5.2019 | 95.13 | 95.84 | 95.00 | 95.42 | -0.10% | 4 185 837 | ||
10.5.2019 | 95.24 | 95.77 | 94.46 | 95.51 | -1.42% | 5 056 329 | ||
3.5.2019 | 95.83 | 97.07 | 95.42 | 96.88 | +2.82% | 6 036 691 | ||
26.4.2019 | 94.20 | 94.40 | 93.65 | 94.22 | +0.49% | 3 673 606 | ||
18.4.2019 | 94.67 | 94.69 | 93.32 | 93.76 | -0.41% | 10 590 794 | ||
12.4.2019 | 94.25 | 94.99 | 94.00 | 94.14 | -0.70% | 14 038 236 | ||
5.4.2019 | 94.25 | 94.98 | 94.17 | 94.80 | +0.48% | 9 655 619 | ||
29.3.2019 | 92.17 | 94.71 | 92.11 | 94.34 | +7.02% | 43 366 716 | ||
22.3.2019 | 89.22 | 89.50 | 87.96 | 88.15 | -0.36% | 7 324 230 | ||
15.3.2019 | 88.83 | 88.87 | 87.72 | 88.46 | +4.73% | 10 045 598 | ||
8.3.2019 | 85.11 | 85.54 | 84.18 | 84.46 | -1.75% | 9 386 363 | ||
1.3.2019 | 83.91 | 86.20 | 83.91 | 85.96 | -3.57% | 14 588 207 | ||
22.2.2019 | 88.92 | 89.87 | 88.72 | 89.14 | -1.71% | 6 923 900 | ||
15.2.2019 | 91.06 | 91.50 | 89.49 | 90.69 | +3.16% | 8 134 600 | ||
8.2.2019 | 86.88 | 87.93 | 86.88 | 87.91 | -1.97% | 5 739 600 | ||
1.2.2019 | 88.51 | 90.37 | 88.01 | 89.67 | +2.33% | 12 691 700 | ||
25.1.2019 | 86.95 | 88.22 | 86.42 | 87.62 | +1.56% | 9 473 200 | ||
18.1.2019 | 86.99 | 86.99 | 85.86 | 86.27 | -1.30% | 13 185 100 | ||
11.1.2019 | 86.50 | 87.63 | 86.31 | 87.40 | +2.94% | 9 262 500 | ||
4.1.2019 | 82.15 | 85.85 | 81.90 | 84.90 | +35.99% | 37 830 100 | ||
28.12.2018 | 63.45 | 63.48 | 62.20 | 62.43 | +2.47% | 7 031 300 | ||
21.12.2018 | 64.63 | 65.40 | 60.31 | 60.92 | -10.68% | 13 598 600 | ||
14.12.2018 | 68.91 | 69.33 | 68.13 | 68.20 | -2.69% | 5 409 900 | ||
7.12.2018 | 72.38 | 73.00 | 69.84 | 70.08 | -2.97% | 6 602 600 | ||
30.11.2018 | 70.18 | 72.31 | 69.57 | 72.22 | +8.35% | 9 650 600 | ||
23.11.2018 | 67.26 | 67.92 | 66.62 | 66.65 | -4.31% | 2 947 100 | ||
16.11.2018 | 69.75 | 70.28 | 68.93 | 69.65 | -5.91% | 9 271 100 | ||
9.11.2018 | 75.07 | 75.09 | 73.45 | 74.02 | -0.23% | 4 128 100 | ||
2.11.2018 | 76.21 | 76.40 | 73.46 | 74.19 | +2.40% | 5 290 400 | ||
26.10.2018 | 71.83 | 73.93 | 71.14 | 72.45 | -12.09% | 7 158 900 | ||
19.10.2018 | 83.00 | 84.17 | 82.20 | 82.41 | -0.21% | 3 905 500 | ||
12.10.2018 | 82.36 | 82.96 | 81.26 | 82.58 | -5.38% | 4 737 400 | ||
|
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?