BIOGEN IDEC INC (BIIB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 201.22 | 210.83 | 199.10 | 208.90 | +3.18% | 1 881 500 | ||
25.4.2024 | 201.21 | 205.36 | 198.11 | 202.46 | +0.23% | 1 590 100 | ||
24.4.2024 | 198.97 | 205.75 | 198.97 | 201.99 | +4.56% | 3 265 700 | ||
23.4.2024 | 193.34 | 195.86 | 192.75 | 193.18 | -0.48% | 1 461 700 | ||
22.4.2024 | 196.19 | 196.78 | 193.23 | 194.11 | -0.14% | 1 119 500 | ||
19.4.2024 | 190.72 | 194.53 | 189.44 | 194.38 | +2.02% | 1 599 600 | ||
18.4.2024 | 191.75 | 192.56 | 189.52 | 190.52 | -0.86% | 1 512 000 | ||
17.4.2024 | 196.36 | 196.36 | 192.01 | 192.16 | -1.54% | 1 320 600 | ||
16.4.2024 | 196.20 | 197.73 | 194.94 | 195.15 | -0.84% | 871 900 | ||
15.4.2024 | 198.73 | 199.53 | 196.40 | 196.80 | -0.70% | 1 159 200 | ||
12.4.2024 | 204.23 | 205.24 | 197.78 | 198.18 | -2.71% | 1 245 900 | ||
11.4.2024 | 202.76 | 204.74 | 200.92 | 203.68 | +1.05% | 1 019 100 | ||
10.4.2024 | 203.00 | 203.99 | 200.65 | 201.55 | -2.41% | 900 900 | ||
9.4.2024 | 205.02 | 209.06 | 205.02 | 206.52 | +0.76% | 969 000 | ||
8.4.2024 | 203.89 | 205.77 | 202.91 | 204.95 | +0.52% | 723 700 | ||
5.4.2024 | 204.28 | 205.19 | 202.18 | 203.87 | -0.70% | 954 500 | ||
4.4.2024 | 207.24 | 210.00 | 205.22 | 205.30 | -0.53% | 776 400 | ||
3.4.2024 | 207.71 | 208.70 | 205.36 | 206.38 | -0.61% | 904 500 | ||
2.4.2024 | 213.09 | 213.44 | 207.58 | 207.64 | -3.35% | 1 462 800 | ||
1.4.2024 | 215.69 | 215.69 | 212.56 | 214.83 | -0.38% | 850 300 | ||
28.3.2024 | 217.36 | 217.57 | 214.00 | 215.63 | -0.33% | 1 912 200 | ||
27.3.2024 | 213.75 | 216.34 | 212.92 | 216.34 | +2.03% | 1 250 000 | ||
26.3.2024 | 216.15 | 216.67 | 211.02 | 212.02 | -2.16% | 1 589 800 | ||
25.3.2024 | 217.77 | 218.26 | 215.59 | 216.69 | -0.65% | 725 900 | ||
22.3.2024 | 221.30 | 221.30 | 215.36 | 218.10 | -1.21% | 1 070 900 | ||
21.3.2024 | 219.33 | 221.74 | 217.95 | 220.75 | +1.19% | 1 001 100 | ||
20.3.2024 | 217.18 | 219.36 | 216.53 | 218.15 | -0.22% | 945 000 | ||
19.3.2024 | 218.35 | 219.02 | 215.59 | 218.63 | -0.36% | 1 518 800 | ||
18.3.2024 | 220.34 | 220.56 | 217.53 | 219.40 | +0.04% | 1 356 500 | ||
15.3.2024 | 219.15 | 221.31 | 216.80 | 219.31 | -0.15% | 2 407 100 | ||
14.3.2024 | 225.25 | 226.02 | 218.58 | 219.62 | -3.07% | 1 611 500 | ||
13.3.2024 | 228.76 | 229.90 | 224.93 | 226.56 | -0.36% | 1 481 100 | ||
12.3.2024 | 229.34 | 229.75 | 225.35 | 227.36 | -1.18% | 1 068 900 | ||
11.3.2024 | 223.30 | 230.22 | 223.24 | 230.07 | +3.05% | 1 218 200 | ||
8.3.2024 | 225.45 | 228.36 | 221.98 | 223.24 | +1.76% | 1 657 800 | ||
7.3.2024 | 219.92 | 219.92 | 216.69 | 219.36 | +0.82% | 1 150 300 | ||
6.3.2024 | 217.47 | 219.99 | 216.80 | 217.56 | +0.15% | 1 441 400 | ||
5.3.2024 | 219.65 | 221.50 | 216.50 | 217.23 | -1.72% | 890 400 | ||
4.3.2024 | 221.17 | 222.92 | 219.76 | 221.02 | +0.03% | 1 083 600 | ||
1.3.2024 | 217.46 | 222.02 | 215.35 | 220.95 | +1.82% | 1 085 400 | ||
29.2.2024 | 221.76 | 224.00 | 216.70 | 216.99 | -2.15% | 1 917 800 | ||
28.2.2024 | 222.25 | 224.12 | 221.00 | 221.74 | -0.99% | 1 038 400 | ||
27.2.2024 | 223.72 | 224.87 | 220.20 | 223.94 | +0.10% | 983 100 | ||
26.2.2024 | 222.52 | 224.99 | 222.00 | 223.71 | +0.17% | 774 500 | ||
23.2.2024 | 223.43 | 225.80 | 221.50 | 223.32 | +0.37% | 911 000 | ||
22.2.2024 | 221.23 | 223.22 | 218.69 | 222.48 | +0.61% | 901 100 | ||
21.2.2024 | 221.49 | 223.41 | 219.00 | 221.11 | +0.86% | 1 055 000 | ||
20.2.2024 | 217.56 | 220.25 | 215.68 | 219.21 | +0.05% | 1 919 600 | ||
16.2.2024 | 221.15 | 221.75 | 217.53 | 219.08 | -1.92% | 1 768 100 | ||
15.2.2024 | 221.15 | 225.00 | 220.07 | 223.35 | +1.18% | 1 307 700 | ||
14.2.2024 | 227.01 | 227.99 | 220.56 | 220.74 | -2.61% | 2 220 600 | ||
13.2.2024 | 235.64 | 237.00 | 225.28 | 226.65 | -7.40% | 3 403 600 | ||
12.2.2024 | 239.45 | 244.95 | 239.45 | 244.74 | +1.56% | 962 000 | ||
9.2.2024 | 239.88 | 241.36 | 238.90 | 240.98 | +0.28% | 689 900 | ||
8.2.2024 | 239.89 | 240.54 | 237.52 | 240.30 | -0.10% | 743 700 | ||
7.2.2024 | 246.44 | 246.44 | 240.54 | 240.54 | -2.05% | 773 800 | ||
6.2.2024 | 241.00 | 245.88 | 239.96 | 245.55 | +1.53% | 1 304 800 | ||
5.2.2024 | 242.21 | 245.23 | 240.50 | 241.84 | -0.78% | 858 600 | ||
2.2.2024 | 245.93 | 246.39 | 241.53 | 243.72 | -1.66% | 861 400 | ||
1.2.2024 | 245.40 | 249.33 | 240.00 | 247.83 | +0.47% | 955 500 | ||
|
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?