BIG LOTS INC (BIG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 3.64 | 3.77 | 3.60 | 3.70 | +7.24% | 909 500 | ||
12.4.2024 | 3.65 | 3.65 | 3.42 | 3.45 | -8.49% | 1 774 900 | ||
5.4.2024 | 3.62 | 3.81 | 3.60 | 3.77 | -12.94% | 1 045 000 | ||
28.3.2024 | 4.13 | 4.39 | 4.13 | 4.33 | +14.85% | 1 296 300 | ||
22.3.2024 | 4.07 | 4.10 | 3.75 | 3.77 | -0.27% | 949 700 | ||
15.3.2024 | 3.73 | 3.94 | 3.70 | 3.78 | -14.48% | 1 530 100 | ||
8.3.2024 | 5.26 | 5.30 | 4.29 | 4.42 | -18.75% | 2 781 900 | ||
1.3.2024 | 5.48 | 5.66 | 5.21 | 5.44 | +24.77% | 1 712 300 | ||
23.2.2024 | 4.10 | 4.49 | 3.95 | 4.36 | -5.63% | 1 424 400 | ||
16.2.2024 | 4.37 | 4.66 | 4.30 | 4.62 | -13.81% | 1 958 500 | ||
9.2.2024 | 5.56 | 5.85 | 5.24 | 5.36 | -7.91% | 1 957 900 | ||
2.2.2024 | 5.78 | 5.90 | 5.56 | 5.82 | -4.75% | 789 600 | ||
26.1.2024 | 6.47 | 6.57 | 5.97 | 6.11 | -0.33% | 1 078 100 | ||
19.1.2024 | 6.67 | 6.67 | 6.12 | 6.13 | -3.92% | 1 245 600 | ||
12.1.2024 | 6.74 | 6.90 | 6.35 | 6.38 | -12.25% | 822 900 | ||
5.1.2024 | 7.10 | 7.82 | 7.08 | 7.27 | -6.68% | 955 100 | ||
29.12.2023 | 7.98 | 8.16 | 7.68 | 7.79 | +13.22% | 1 280 100 | ||
22.12.2023 | 6.89 | 7.06 | 6.55 | 6.88 | -2.00% | 1 110 800 | ||
15.12.2023 | 7.69 | 7.76 | 6.80 | 7.02 | +14.89% | 2 509 800 | ||
8.12.2023 | 6.21 | 6.59 | 6.06 | 6.11 | -4.24% | 1 711 000 | ||
1.12.2023 | 5.10 | 6.44 | 5.00 | 6.38 | +54.10% | 5 361 500 | ||
24.11.2023 | 4.05 | 4.20 | 3.94 | 4.14 | -0.49% | 586 400 | ||
17.11.2023 | 4.15 | 4.23 | 4.04 | 4.16 | +11.52% | 1 189 500 | ||
10.11.2023 | 3.80 | 3.80 | 3.47 | 3.73 | -22.30% | 1 641 400 | ||
3.11.2023 | 4.79 | 5.09 | 4.75 | 4.80 | +11.62% | 1 280 700 | ||
27.10.2023 | 4.51 | 4.65 | 4.25 | 4.30 | -11.35% | 742 000 | ||
20.10.2023 | 4.67 | 5.00 | 4.56 | 4.85 | +11.49% | 1 412 700 | ||
13.10.2023 | 4.16 | 4.48 | 4.02 | 4.35 | +5.32% | 934 400 | ||
6.10.2023 | 3.89 | 4.23 | 3.73 | 4.13 | -19.18% | 1 668 400 | ||
29.9.2023 | 4.95 | 5.22 | 4.95 | 5.11 | +3.65% | 2 153 100 | ||
22.9.2023 | 5.10 | 5.19 | 4.88 | 4.93 | -7.86% | 996 900 | ||
15.9.2023 | 5.37 | 5.53 | 5.28 | 5.35 | -5.15% | 1 731 400 | ||
8.9.2023 | 5.90 | 5.95 | 5.59 | 5.64 | -11.88% | 1 661 100 | ||
1.9.2023 | 6.22 | 6.54 | 6.22 | 6.40 | +4.40% | 1 372 000 | ||
25.8.2023 | 6.15 | 6.28 | 6.05 | 6.13 | -16.26% | 818 800 | ||
18.8.2023 | 7.34 | 7.65 | 7.22 | 7.32 | -13.89% | 1 688 800 | ||
11.8.2023 | 8.66 | 8.72 | 8.39 | 8.50 | -14.23% | 780 000 | ||
4.8.2023 | 9.65 | 10.20 | 9.63 | 9.91 | -4.26% | 946 300 | ||
28.7.2023 | 10.20 | 10.48 | 10.07 | 10.35 | +16.29% | 809 300 | ||
21.7.2023 | 9.47 | 9.50 | 8.83 | 8.90 | +2.18% | 1 120 400 | ||
14.7.2023 | 9.07 | 9.19 | 8.55 | 8.71 | -6.95% | 1 412 800 | ||
7.7.2023 | 9.06 | 9.61 | 9.06 | 9.36 | +6.00% | 1 548 700 | ||
30.6.2023 | 8.80 | 9.03 | 8.61 | 8.83 | +2.79% | 1 785 200 | ||
23.6.2023 | 7.79 | 8.59 | 7.73 | 8.59 | +13.32% | 4 107 700 | ||
16.6.2023 | 8.52 | 8.52 | 7.48 | 7.58 | +13.98% | 10 646 000 | ||
9.6.2023 | 7.19 | 7.46 | 6.61 | 6.65 | +9.55% | 2 302 500 | ||
2.6.2023 | 5.43 | 6.21 | 5.36 | 6.07 | -2.88% | 5 901 100 | ||
26.5.2023 | 5.87 | 6.62 | 5.67 | 6.25 | -20.69% | 6 490 000 | ||
19.5.2023 | 8.00 | 8.14 | 7.83 | 7.88 | -5.07% | 1 953 000 | ||
12.5.2023 | 8.40 | 8.47 | 8.11 | 8.30 | -7.47% | 1 331 700 | ||
5.5.2023 | 8.78 | 9.11 | 8.76 | 8.97 | -0.23% | 966 900 | ||
28.4.2023 | 8.78 | 9.13 | 8.78 | 8.99 | +6.64% | 1 066 500 | ||
21.4.2023 | 9.00 | 9.05 | 8.28 | 8.43 | -19.26% | 4 259 600 | ||
14.4.2023 | 11.10 | 11.55 | 10.25 | 10.44 | -2.71% | 1 353 100 | ||
6.4.2023 | 10.76 | 10.81 | 10.50 | 10.73 | -2.10% | 1 129 800 | ||
31.3.2023 | 10.44 | 10.97 | 10.38 | 10.96 | +6.82% | 1 083 200 | ||
24.3.2023 | 9.95 | 10.35 | 9.78 | 10.26 | -15.56% | 1 112 900 | ||
17.3.2023 | 12.69 | 12.69 | 11.81 | 12.15 | -11.71% | 2 947 600 | ||
10.3.2023 | 14.04 | 14.07 | 13.46 | 13.76 | -8.15% | 1 243 300 | ||
3.3.2023 | 14.50 | 15.13 | 14.21 | 14.98 | +0.60% | 1 769 500 | ||
|
Graf BIG LOTS INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?