ABERCROMBIE & FITCH (ANF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 120.53 | 125.99 | 119.47 | 125.33 | -1.91% | 1 352 200 | ||
29.2.2024 | 127.45 | 128.68 | 125.81 | 127.76 | +25.37% | 1 308 700 | ||
31.1.2024 | 105.35 | 105.52 | 101.14 | 101.90 | +15.50% | 1 416 100 | ||
29.12.2023 | 90.13 | 90.50 | 87.33 | 88.22 | +16.24% | 1 395 700 | ||
30.11.2023 | 76.01 | 76.77 | 75.20 | 75.89 | +24.77% | 1 449 200 | ||
31.10.2023 | 59.44 | 61.00 | 58.55 | 60.82 | +7.89% | 1 042 700 | ||
29.9.2023 | 56.79 | 56.79 | 55.61 | 56.37 | +4.87% | 1 489 400 | ||
31.8.2023 | 52.24 | 53.79 | 52.12 | 53.75 | +35.69% | 1 508 100 | ||
31.7.2023 | 40.39 | 40.47 | 39.41 | 39.61 | +5.12% | 1 711 000 | ||
30.6.2023 | 38.10 | 38.21 | 37.15 | 37.68 | +21.43% | 1 469 400 | ||
31.5.2023 | 31.25 | 31.46 | 30.69 | 31.03 | +31.81% | 1 850 400 | ||
28.4.2023 | 23.26 | 23.65 | 23.14 | 23.54 | -15.18% | 822 800 | ||
31.3.2023 | 27.00 | 27.80 | 26.88 | 27.75 | -5.65% | 994 300 | ||
28.2.2023 | 28.97 | 30.12 | 28.83 | 29.41 | +1.55% | 3 424 100 | ||
31.1.2023 | 27.69 | 28.99 | 27.64 | 28.96 | +26.40% | 1 975 900 | ||
30.12.2022 | 22.62 | 22.96 | 22.17 | 22.91 | -4.47% | 987 400 | ||
30.11.2022 | 23.86 | 24.17 | 23.59 | 23.98 | +36.40% | 1 886 200 | ||
31.10.2022 | 18.49 | 18.69 | 17.54 | 17.58 | +13.05% | 1 783 900 | ||
30.9.2022 | 14.92 | 15.92 | 14.43 | 15.55 | +8.06% | 1 880 600 | ||
31.8.2022 | 14.92 | 15.00 | 14.23 | 14.39 | -19.21% | 2 624 000 | ||
29.7.2022 | 18.06 | 18.06 | 17.35 | 17.81 | +5.26% | 833 400 | ||
30.6.2022 | 17.50 | 17.50 | 16.75 | 16.92 | -17.23% | 1 408 900 | ||
31.5.2022 | 22.22 | 22.32 | 20.11 | 20.44 | -40.90% | 3 854 500 | ||
29.4.2022 | 35.13 | 35.38 | 34.36 | 34.58 | +8.09% | 1 058 200 | ||
31.3.2022 | 32.57 | 32.65 | 31.80 | 31.99 | -16.00% | 1 874 600 | ||
28.2.2022 | 38.14 | 38.74 | 37.44 | 38.08 | -2.36% | 1 985 900 | ||
31.1.2022 | 36.37 | 39.03 | 36.01 | 39.00 | +11.97% | 2 267 300 | ||
31.12.2021 | 35.29 | 35.58 | 34.43 | 34.83 | -3.25% | 1 163 200 | ||
30.11.2021 | 37.74 | 37.74 | 35.77 | 36.00 | -8.96% | 2 498 900 | ||
29.10.2021 | 38.80 | 39.69 | 38.50 | 39.54 | +5.07% | 1 410 900 | ||
30.9.2021 | 40.08 | 40.17 | 37.45 | 37.63 | +5.22% | 2 870 200 | ||
31.8.2021 | 36.95 | 37.39 | 35.42 | 35.76 | -5.43% | 2 338 800 | ||
30.7.2021 | 38.11 | 39.87 | 37.61 | 37.81 | -18.57% | 1 846 200 | ||
30.6.2021 | 45.64 | 46.64 | 45.30 | 46.43 | +8.73% | 1 093 700 | ||
28.5.2021 | 44.22 | 44.49 | 42.20 | 42.70 | +13.89% | 2 250 300 | ||
30.4.2021 | 37.58 | 37.96 | 36.95 | 37.49 | +9.26% | 1 060 400 | ||
31.3.2021 | 34.77 | 35.37 | 34.30 | 34.31 | +25.35% | 1 665 900 | ||
26.2.2021 | 27.51 | 27.78 | 26.27 | 27.37 | +18.63% | 1 489 200 | ||
29.1.2021 | 23.62 | 23.80 | 22.82 | 23.07 | +13.31% | 1 538 400 | ||
31.12.2020 | 20.72 | 20.93 | 20.34 | 20.36 | -1.84% | 1 030 600 | ||
30.11.2020 | 22.40 | 22.50 | 20.74 | 20.74 | +45.85% | 4 583 600 | ||
30.10.2020 | 14.20 | 14.42 | 14.04 | 14.22 | +2.08% | 1 044 000 | ||
30.9.2020 | 14.08 | 14.48 | 13.77 | 13.93 | +7.07% | 1 979 600 | ||
31.8.2020 | 12.41 | 13.14 | 12.32 | 13.01 | +35.09% | 4 724 300 | ||
31.7.2020 | 9.84 | 9.92 | 9.55 | 9.63 | -9.50% | 2 859 400 | ||
30.6.2020 | 10.44 | 10.69 | 10.22 | 10.64 | -8.44% | 1 868 300 | ||
29.5.2020 | 11.53 | 11.99 | 11.26 | 11.62 | +9.82% | 3 373 900 | ||
30.4.2020 | 10.86 | 10.99 | 10.51 | 10.58 | +16.39% | 2 033 200 | ||
31.3.2020 | 9.31 | 9.59 | 8.76 | 9.09 | -30.77% | 2 346 400 | ||
28.2.2020 | 12.72 | 13.30 | 12.67 | 13.13 | -19.75% | 3 718 300 | ||
31.1.2020 | 16.63 | 17.15 | 16.15 | 16.36 | -5.38% | 3 047 500 | ||
31.12.2019 | 17.01 | 17.37 | 16.78 | 17.29 | +8.26% | 1 619 100 | ||
29.11.2019 | 16.51 | 16.59 | 15.78 | 15.97 | -1.36% | 2 975 100 | ||
31.10.2019 | 16.70 | 16.70 | 16.04 | 16.19 | +3.78% | 1 984 700 | ||
30.9.2019 | 15.52 | 15.72 | 15.26 | 15.60 | +6.70% | 2 701 100 | ||
30.8.2019 | 14.71 | 15.49 | 14.55 | 14.62 | -22.77% | 5 847 600 | ||
31.7.2019 | 18.73 | 19.18 | 18.55 | 18.93 | +18.01% | 1 944 100 | ||
28.6.2019 | 15.94 | 16.30 | 15.85 | 16.04 | -7.29% | 3 291 800 | ||
31.5.2019 | 17.10 | 17.42 | 16.96 | 17.30 | -42.13% | 5 251 300 | ||
30.4.2019 | 29.67 | 30.38 | 29.47 | 29.89 | +9.04% | 2 521 600 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf ABERCROMBIE & FITCH
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?