ABERCROMBIE & FITCH (ANF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 108.92 | 112.28 | 108.53 | 110.36 | -1.32% | 1 088 800 | ||
12.4.2024 | 114.98 | 115.80 | 111.33 | 111.83 | -7.42% | 1 026 000 | ||
5.4.2024 | 123.42 | 124.18 | 120.13 | 120.79 | -3.63% | 1 307 000 | ||
28.3.2024 | 120.53 | 125.99 | 119.47 | 125.33 | -7.15% | 1 352 200 | ||
22.3.2024 | 135.61 | 137.44 | 134.78 | 134.97 | +7.21% | 1 019 600 | ||
15.3.2024 | 125.00 | 127.20 | 122.50 | 125.89 | +6.11% | 4 425 100 | ||
8.3.2024 | 127.95 | 129.00 | 118.29 | 118.64 | -9.70% | 3 985 700 | ||
1.3.2024 | 128.24 | 131.73 | 127.76 | 131.37 | +6.96% | 1 609 000 | ||
23.2.2024 | 121.04 | 123.14 | 119.80 | 122.82 | +1.58% | 971 000 | ||
16.2.2024 | 119.91 | 122.25 | 118.59 | 120.90 | +9.79% | 1 205 800 | ||
9.2.2024 | 107.47 | 110.77 | 107.47 | 110.11 | +0.58% | 1 380 000 | ||
2.2.2024 | 106.27 | 110.17 | 105.41 | 109.47 | +5.46% | 1 224 800 | ||
26.1.2024 | 102.36 | 103.88 | 101.39 | 103.80 | +2.66% | 791 700 | ||
19.1.2024 | 98.13 | 101.27 | 96.97 | 101.11 | +4.46% | 1 466 000 | ||
12.1.2024 | 98.21 | 99.49 | 96.04 | 96.79 | +6.90% | 1 577 700 | ||
5.1.2024 | 93.09 | 94.25 | 90.52 | 90.54 | +2.62% | 1 856 900 | ||
29.12.2023 | 90.13 | 90.50 | 87.33 | 88.22 | -4.71% | 1 395 700 | ||
22.12.2023 | 91.50 | 93.87 | 90.20 | 92.58 | +9.99% | 1 216 500 | ||
15.12.2023 | 83.87 | 85.15 | 82.60 | 84.17 | +7.01% | 2 907 800 | ||
8.12.2023 | 77.60 | 78.76 | 77.31 | 78.65 | +0.98% | 784 100 | ||
1.12.2023 | 75.81 | 78.29 | 75.18 | 77.88 | +6.23% | 1 323 400 | ||
24.11.2023 | 73.45 | 74.00 | 72.13 | 73.31 | -0.36% | 715 600 | ||
17.11.2023 | 70.58 | 74.47 | 70.18 | 73.57 | +9.85% | 2 648 200 | ||
10.11.2023 | 67.01 | 67.27 | 65.34 | 66.97 | +2.24% | 960 500 | ||
3.11.2023 | 63.81 | 66.17 | 63.73 | 65.50 | +11.54% | 1 529 800 | ||
27.10.2023 | 59.80 | 61.67 | 58.36 | 58.72 | -3.58% | 1 948 300 | ||
20.10.2023 | 60.34 | 61.39 | 59.74 | 60.90 | +0.84% | 1 226 300 | ||
13.10.2023 | 61.44 | 61.55 | 60.01 | 60.39 | +9.78% | 1 439 800 | ||
6.10.2023 | 54.10 | 55.45 | 53.21 | 55.01 | -2.42% | 1 494 500 | ||
29.9.2023 | 56.79 | 56.79 | 55.61 | 56.37 | +11.33% | 1 489 400 | ||
22.9.2023 | 49.62 | 51.35 | 49.55 | 50.63 | -3.38% | 1 417 300 | ||
15.9.2023 | 50.84 | 52.40 | 50.66 | 52.40 | -1.73% | 2 847 300 | ||
8.9.2023 | 54.37 | 54.80 | 53.24 | 53.32 | -2.17% | 1 215 800 | ||
1.9.2023 | 53.95 | 54.69 | 53.32 | 54.50 | +8.65% | 1 420 000 | ||
25.8.2023 | 51.38 | 51.48 | 49.76 | 50.16 | +16.11% | 2 841 800 | ||
18.8.2023 | 40.85 | 43.34 | 40.80 | 43.20 | +9.53% | 2 234 300 | ||
11.8.2023 | 39.93 | 40.12 | 39.36 | 39.44 | +0.53% | 1 150 100 | ||
4.8.2023 | 39.00 | 39.34 | 38.68 | 39.23 | -1.88% | 1 242 900 | ||
28.7.2023 | 39.14 | 40.50 | 39.02 | 39.98 | +10.87% | 1 864 100 | ||
21.7.2023 | 36.57 | 36.71 | 35.69 | 36.06 | +3.29% | 1 400 600 | ||
14.7.2023 | 33.79 | 34.99 | 33.38 | 34.91 | -1.78% | 2 537 500 | ||
7.7.2023 | 35.40 | 35.76 | 35.25 | 35.54 | -5.68% | 1 068 100 | ||
30.6.2023 | 38.10 | 38.21 | 37.15 | 37.68 | +2.03% | 1 469 400 | ||
23.6.2023 | 37.05 | 37.51 | 36.58 | 36.93 | +2.35% | 2 624 200 | ||
16.6.2023 | 36.48 | 36.60 | 35.55 | 36.08 | +5.37% | 1 507 000 | ||
9.6.2023 | 35.25 | 35.38 | 34.09 | 34.24 | +7.67% | 1 688 600 | ||
2.6.2023 | 30.83 | 31.99 | 30.40 | 31.80 | +6.17% | 2 289 000 | ||
26.5.2023 | 29.11 | 30.64 | 28.97 | 29.95 | +31.01% | 2 361 500 | ||
19.5.2023 | 23.79 | 23.89 | 22.35 | 22.86 | -4.60% | 2 698 400 | ||
12.5.2023 | 23.40 | 23.98 | 23.32 | 23.96 | +5.45% | 835 600 | ||
5.5.2023 | 22.24 | 22.75 | 22.24 | 22.72 | -3.49% | 883 600 | ||
28.4.2023 | 23.26 | 23.65 | 23.14 | 23.54 | -2.89% | 822 800 | ||
21.4.2023 | 24.23 | 24.45 | 23.96 | 24.24 | -5.17% | 1 192 100 | ||
14.4.2023 | 25.68 | 26.51 | 25.38 | 25.56 | -2.97% | 1 459 200 | ||
6.4.2023 | 26.19 | 26.37 | 25.53 | 26.34 | -5.09% | 1 067 700 | ||
31.3.2023 | 27.00 | 27.80 | 26.88 | 27.75 | +12.71% | 994 300 | ||
24.3.2023 | 24.44 | 24.86 | 24.13 | 24.62 | -5.17% | 1 416 300 | ||
17.3.2023 | 26.24 | 26.57 | 25.91 | 25.96 | -3.75% | 2 008 400 | ||
10.3.2023 | 26.53 | 27.00 | 26.18 | 26.97 | -5.44% | 1 535 000 | ||
3.3.2023 | 28.40 | 28.88 | 27.99 | 28.52 | -1.63% | 1 980 500 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf ABERCROMBIE & FITCH
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?