AMER TOWER CP (AMT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 205.41 | 207.65 | 200.87 | 201.35 | +5.27% | 3 456 900 | ||
10.3.2023 | 191.16 | 194.54 | 190.38 | 191.27 | -5.55% | 2 357 800 | ||
3.3.2023 | 199.26 | 202.58 | 199.09 | 202.50 | +3.45% | 2 044 800 | ||
24.2.2023 | 198.79 | 200.28 | 194.08 | 195.73 | -6.92% | 2 727 000 | ||
17.2.2023 | 210.96 | 211.97 | 208.49 | 210.26 | -2.99% | 1 793 500 | ||
10.2.2023 | 213.15 | 217.20 | 212.35 | 216.72 | -2.41% | 1 929 800 | ||
3.2.2023 | 224.41 | 225.38 | 218.04 | 222.06 | +0.57% | 2 485 700 | ||
27.1.2023 | 220.71 | 221.93 | 219.43 | 220.79 | -0.29% | 1 360 200 | ||
20.1.2023 | 221.36 | 221.76 | 214.46 | 221.41 | -4.90% | 2 990 400 | ||
13.1.2023 | 229.25 | 234.87 | 229.25 | 232.81 | +6.54% | 2 007 100 | ||
6.1.2023 | 213.40 | 219.34 | 210.93 | 218.50 | +3.13% | 1 980 200 | ||
30.12.2022 | 214.33 | 215.20 | 209.18 | 211.86 | -0.28% | 1 450 400 | ||
23.12.2022 | 209.41 | 212.59 | 209.01 | 212.45 | -0.47% | 1 146 700 | ||
16.12.2022 | 215.09 | 215.15 | 208.08 | 213.45 | -0.19% | 3 724 100 | ||
9.12.2022 | 211.97 | 216.39 | 211.27 | 213.84 | -2.53% | 1 646 800 | ||
2.12.2022 | 218.27 | 220.91 | 216.27 | 219.37 | -0.33% | 1 354 400 | ||
25.11.2022 | 219.64 | 221.24 | 218.38 | 220.08 | +1.92% | 566 500 | ||
18.11.2022 | 217.63 | 220.21 | 214.63 | 215.93 | -3.29% | 2 360 400 | ||
11.11.2022 | 222.81 | 225.44 | 221.02 | 223.26 | +9.48% | 1 915 700 | ||
4.11.2022 | 202.91 | 204.38 | 199.14 | 203.92 | -0.39% | 1 788 100 | ||
28.10.2022 | 197.30 | 208.37 | 197.30 | 204.71 | +9.14% | 2 613 600 | ||
21.10.2022 | 188.97 | 188.97 | 183.13 | 187.56 | +0.95% | 2 078 000 | ||
14.10.2022 | 191.61 | 192.67 | 185.06 | 185.78 | -4.55% | 2 466 400 | ||
7.10.2022 | 199.12 | 201.03 | 193.41 | 194.63 | -9.35% | 3 165 300 | ||
30.9.2022 | 215.86 | 217.32 | 212.03 | 214.70 | -6.17% | 2 501 700 | ||
23.9.2022 | 230.91 | 231.88 | 225.63 | 228.81 | -6.95% | 1 907 000 | ||
16.9.2022 | 244.43 | 247.65 | 243.97 | 245.89 | -6.01% | 3 287 400 | ||
9.9.2022 | 262.49 | 263.21 | 259.67 | 261.59 | +4.28% | 880 000 | ||
2.9.2022 | 259.54 | 260.98 | 250.48 | 250.85 | -3.96% | 1 387 400 | ||
26.8.2022 | 267.87 | 268.31 | 261.07 | 261.19 | -4.82% | 1 227 300 | ||
19.8.2022 | 274.99 | 277.59 | 273.39 | 274.41 | -1.20% | 2 110 700 | ||
12.8.2022 | 275.68 | 277.90 | 274.64 | 277.72 | +2.03% | 1 110 000 | ||
5.8.2022 | 268.37 | 272.43 | 267.04 | 272.19 | +0.50% | 1 156 400 | ||
29.7.2022 | 270.35 | 273.95 | 267.51 | 270.83 | +4.32% | 1 821 200 | ||
22.7.2022 | 256.55 | 260.36 | 255.76 | 259.60 | +0.93% | 1 587 500 | ||
15.7.2022 | 259.88 | 260.79 | 255.33 | 257.20 | +0.85% | 1 181 100 | ||
8.7.2022 | 255.32 | 257.88 | 253.72 | 255.01 | -1.32% | 936 000 | ||
1.7.2022 | 254.53 | 259.04 | 252.44 | 258.40 | -1.25% | 1 363 200 | ||
24.6.2022 | 260.76 | 262.13 | 256.58 | 261.65 | +10.78% | 3 131 500 | ||
17.6.2022 | 233.70 | 238.27 | 232.12 | 236.17 | -5.92% | 4 291 800 | ||
10.6.2022 | 257.01 | 257.84 | 250.11 | 251.01 | -5.90% | 2 188 200 | ||
3.6.2022 | 261.82 | 269.50 | 260.75 | 266.73 | +2.21% | 7 332 200 | ||
27.5.2022 | 256.52 | 262.56 | 254.83 | 260.96 | +6.82% | 1 786 300 | ||
20.5.2022 | 235.45 | 245.17 | 234.31 | 244.28 | +4.99% | 2 853 900 | ||
13.5.2022 | 227.18 | 232.89 | 226.19 | 232.66 | -4.68% | 2 229 500 | ||
6.5.2022 | 239.25 | 245.12 | 238.80 | 244.07 | +1.26% | 1 843 000 | ||
29.4.2022 | 250.31 | 251.31 | 240.68 | 241.02 | -7.98% | 2 151 900 | ||
22.4.2022 | 267.13 | 267.13 | 261.85 | 261.90 | +2.48% | 1 664 500 | ||
14.4.2022 | 257.94 | 258.35 | 255.00 | 255.54 | -4.09% | 2 312 200 | ||
8.4.2022 | 266.16 | 268.49 | 264.03 | 266.41 | +3.68% | 1 559 100 | ||
1.4.2022 | 251.22 | 257.39 | 250.10 | 256.95 | +6.75% | 1 636 200 | ||
25.3.2022 | 237.42 | 241.33 | 236.54 | 240.69 | -1.82% | 1 530 200 | ||
17.3.2022 | 238.49 | 245.24 | 238.49 | 245.14 | +4.38% | 1 876 100 | ||
11.3.2022 | 235.31 | 238.03 | 234.68 | 234.84 | -1.45% | 1 889 000 | ||
4.3.2022 | 233.97 | 239.23 | 233.97 | 238.28 | +1.97% | 2 396 600 | ||
25.2.2022 | 231.70 | 234.45 | 226.79 | 233.66 | +2.28% | 2 309 500 | ||
18.2.2022 | 228.82 | 231.30 | 226.71 | 228.44 | -3.58% | 2 705 400 | ||
11.2.2022 | 242.96 | 244.95 | 235.49 | 236.90 | -3.87% | 2 379 600 | ||
4.2.2022 | 248.16 | 250.00 | 245.05 | 246.43 | -0.14% | 1 275 900 | ||
28.1.2022 | 237.57 | 246.85 | 233.67 | 246.77 | +0.82% | 2 106 700 | ||
|
Graf AMER TOWER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky