AMER TOWER CP (AMT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 171.80 | 173.01 | 170.69 | 171.30 | -4.41% | 2 867 400 | ||
12.4.2024 | 178.78 | 179.68 | 177.13 | 179.20 | -5.77% | 3 839 000 | ||
5.4.2024 | 189.25 | 192.24 | 188.78 | 190.17 | -3.76% | 2 538 800 | ||
28.3.2024 | 198.37 | 198.37 | 196.01 | 197.59 | +2.48% | 2 170 500 | ||
22.3.2024 | 194.74 | 194.74 | 191.55 | 192.79 | -2.31% | 2 581 300 | ||
15.3.2024 | 195.58 | 198.75 | 195.13 | 197.34 | -4.81% | 3 346 800 | ||
8.3.2024 | 206.60 | 209.16 | 205.89 | 207.31 | +2.75% | 2 156 000 | ||
1.3.2024 | 198.90 | 202.05 | 196.15 | 201.76 | +6.22% | 3 473 500 | ||
23.2.2024 | 188.12 | 191.27 | 187.45 | 189.93 | +1.49% | 1 458 600 | ||
16.2.2024 | 186.78 | 187.61 | 185.02 | 187.13 | -3.76% | 2 127 200 | ||
9.2.2024 | 193.40 | 194.51 | 191.64 | 194.44 | +0.48% | 1 903 900 | ||
2.2.2024 | 195.00 | 195.55 | 189.33 | 193.51 | -1.92% | 2 914 000 | ||
26.1.2024 | 199.20 | 199.83 | 197.08 | 197.29 | -3.23% | 1 831 100 | ||
19.1.2024 | 204.66 | 205.14 | 202.78 | 203.87 | -2.66% | 1 986 400 | ||
12.1.2024 | 209.67 | 211.82 | 208.46 | 209.43 | -2.27% | 1 763 400 | ||
5.1.2024 | 213.70 | 216.25 | 213.04 | 214.28 | -0.75% | 1 884 000 | ||
29.12.2023 | 215.98 | 216.80 | 215.00 | 215.88 | +0.32% | 1 584 400 | ||
22.12.2023 | 214.96 | 217.11 | 213.66 | 215.19 | +1.43% | 1 106 400 | ||
15.12.2023 | 210.13 | 212.79 | 208.33 | 212.15 | +2.76% | 3 722 400 | ||
8.12.2023 | 209.80 | 210.29 | 204.05 | 206.45 | -1.92% | 2 364 300 | ||
1.12.2023 | 208.40 | 210.84 | 206.13 | 210.47 | +5.59% | 2 093 300 | ||
24.11.2023 | 197.99 | 199.33 | 196.40 | 199.32 | +0.79% | 614 100 | ||
17.11.2023 | 200.12 | 200.51 | 197.05 | 197.74 | +7.59% | 2 593 500 | ||
10.11.2023 | 183.54 | 184.54 | 179.32 | 183.79 | -3.56% | 1 738 700 | ||
3.11.2023 | 186.07 | 193.20 | 185.86 | 190.57 | +10.80% | 3 417 100 | ||
27.10.2023 | 175.50 | 176.03 | 170.20 | 171.99 | +7.43% | 2 829 500 | ||
20.10.2023 | 160.77 | 162.22 | 159.72 | 160.09 | -4.12% | 2 560 800 | ||
13.10.2023 | 166.17 | 168.55 | 165.47 | 166.96 | +4.63% | 1 969 200 | ||
6.10.2023 | 156.80 | 160.46 | 154.58 | 159.57 | -2.97% | 1 874 700 | ||
29.9.2023 | 165.61 | 165.99 | 163.71 | 164.45 | -1.06% | 2 529 300 | ||
22.9.2023 | 169.04 | 169.77 | 165.91 | 166.21 | -7.74% | 3 732 500 | ||
15.9.2023 | 180.97 | 182.43 | 179.24 | 180.14 | -0.42% | 3 514 500 | ||
8.9.2023 | 182.89 | 183.30 | 178.86 | 180.89 | +0.05% | 1 645 800 | ||
1.9.2023 | 182.49 | 182.49 | 179.29 | 180.79 | +1.83% | 1 654 100 | ||
25.8.2023 | 177.09 | 178.55 | 175.67 | 177.53 | +0.61% | 1 174 700 | ||
18.8.2023 | 174.69 | 177.88 | 174.30 | 176.45 | -5.70% | 1 511 300 | ||
11.8.2023 | 185.83 | 187.90 | 185.82 | 187.11 | +1.26% | 1 073 100 | ||
4.8.2023 | 184.17 | 187.80 | 183.35 | 184.77 | -2.23% | 1 687 500 | ||
28.7.2023 | 194.93 | 196.18 | 188.94 | 188.97 | +2.20% | 1 714 400 | ||
21.7.2023 | 184.92 | 186.04 | 181.61 | 184.89 | -4.69% | 4 474 200 | ||
14.7.2023 | 196.10 | 196.66 | 193.61 | 193.97 | -0.81% | 1 712 200 | ||
7.7.2023 | 194.89 | 197.11 | 191.89 | 195.55 | +0.83% | 1 830 200 | ||
30.6.2023 | 194.27 | 195.30 | 191.19 | 193.94 | +4.25% | 3 243 100 | ||
23.6.2023 | 186.01 | 189.24 | 185.24 | 186.03 | -3.56% | 4 173 300 | ||
16.6.2023 | 192.29 | 194.44 | 191.55 | 192.89 | +2.98% | 3 283 300 | ||
9.6.2023 | 189.98 | 189.98 | 184.82 | 187.30 | -2.02% | 1 825 300 | ||
2.6.2023 | 190.28 | 192.07 | 189.07 | 191.15 | +4.92% | 2 188 200 | ||
26.5.2023 | 182.00 | 183.00 | 180.16 | 182.18 | -4.49% | 2 692 100 | ||
19.5.2023 | 191.42 | 192.88 | 189.58 | 190.73 | -4.78% | 1 250 600 | ||
12.5.2023 | 195.89 | 200.41 | 195.64 | 200.29 | +1.79% | 2 130 700 | ||
5.5.2023 | 194.94 | 197.64 | 193.64 | 196.75 | -3.74% | 1 210 800 | ||
28.4.2023 | 205.66 | 206.61 | 203.32 | 204.39 | +0.12% | 2 082 300 | ||
21.4.2023 | 206.59 | 206.59 | 202.83 | 204.14 | -1.33% | 2 177 300 | ||
14.4.2023 | 210.49 | 210.77 | 205.31 | 206.89 | +0.09% | 1 174 800 | ||
6.4.2023 | 205.37 | 207.01 | 203.53 | 206.69 | +1.15% | 1 273 300 | ||
31.3.2023 | 201.14 | 204.49 | 201.01 | 204.34 | +2.36% | 2 558 000 | ||
24.3.2023 | 190.89 | 199.68 | 189.37 | 199.62 | -0.86% | 1 897 500 | ||
17.3.2023 | 205.41 | 207.65 | 200.87 | 201.35 | +5.27% | 3 456 900 | ||
10.3.2023 | 191.16 | 194.54 | 190.38 | 191.27 | -5.55% | 2 357 800 | ||
3.3.2023 | 199.26 | 202.58 | 199.09 | 202.50 | +3.45% | 2 044 800 | ||
|
Graf AMER TOWER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?