AMERIPRISE FINANCIAL (AMP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 414.32 | 417.92 | 411.61 | 417.01 | +0.80% | 1 159 100 | ||
12.4.2024 | 419.78 | 421.52 | 412.54 | 413.70 | -4.86% | 630 600 | ||
5.4.2024 | 429.97 | 435.63 | 429.97 | 434.81 | -0.83% | 295 600 | ||
28.3.2024 | 438.16 | 440.64 | 435.28 | 438.44 | +1.92% | 446 300 | ||
22.3.2024 | 436.48 | 436.48 | 429.79 | 430.16 | +2.54% | 445 100 | ||
15.3.2024 | 410.39 | 421.85 | 410.39 | 419.49 | +1.81% | 1 263 500 | ||
8.3.2024 | 413.00 | 416.68 | 410.62 | 412.01 | +0.34% | 371 800 | ||
1.3.2024 | 407.67 | 410.91 | 404.04 | 410.59 | +0.85% | 442 300 | ||
23.2.2024 | 405.00 | 408.29 | 404.01 | 407.12 | +2.34% | 319 000 | ||
16.2.2024 | 397.00 | 400.76 | 395.92 | 397.80 | +0.21% | 299 100 | ||
9.2.2024 | 394.64 | 398.20 | 392.95 | 396.94 | +1.59% | 306 800 | ||
2.2.2024 | 385.77 | 392.66 | 381.99 | 390.69 | -0.19% | 322 800 | ||
26.1.2024 | 393.43 | 395.45 | 389.68 | 391.40 | +2.54% | 497 200 | ||
19.1.2024 | 377.63 | 382.26 | 374.06 | 381.67 | +1.40% | 1 231 800 | ||
12.1.2024 | 380.46 | 381.84 | 374.99 | 376.40 | -1.50% | 354 100 | ||
5.1.2024 | 377.99 | 384.13 | 376.84 | 382.10 | +0.59% | 424 300 | ||
29.12.2023 | 381.77 | 382.74 | 379.52 | 379.83 | +1.00% | 316 900 | ||
22.12.2023 | 377.96 | 379.55 | 375.26 | 376.05 | -0.48% | 272 400 | ||
15.12.2023 | 376.84 | 379.62 | 375.79 | 377.85 | +5.66% | 1 214 300 | ||
8.12.2023 | 352.32 | 358.26 | 352.32 | 357.58 | +0.36% | 418 100 | ||
1.12.2023 | 353.18 | 358.14 | 352.21 | 356.29 | +1.38% | 676 300 | ||
24.11.2023 | 351.09 | 353.48 | 348.62 | 351.42 | +1.03% | 211 300 | ||
17.11.2023 | 346.60 | 348.62 | 346.60 | 347.83 | +3.41% | 414 900 | ||
10.11.2023 | 333.51 | 337.15 | 331.19 | 336.36 | +0.18% | 378 500 | ||
3.11.2023 | 334.29 | 340.26 | 334.25 | 335.74 | +8.10% | 708 100 | ||
27.10.2023 | 315.85 | 316.58 | 309.48 | 310.56 | -0.53% | 596 900 | ||
20.10.2023 | 316.51 | 316.51 | 308.59 | 312.19 | -3.92% | 1 356 900 | ||
13.10.2023 | 327.79 | 329.60 | 322.43 | 324.91 | -0.47% | 454 700 | ||
6.10.2023 | 320.14 | 328.17 | 318.49 | 326.44 | -0.99% | 300 900 | ||
29.9.2023 | 332.22 | 334.22 | 328.49 | 329.68 | -1.15% | 344 700 | ||
22.9.2023 | 337.53 | 337.87 | 333.05 | 333.49 | -3.93% | 369 300 | ||
15.9.2023 | 347.87 | 350.94 | 346.67 | 347.12 | +0.59% | 1 086 000 | ||
8.9.2023 | 340.62 | 345.58 | 339.48 | 345.05 | +0.80% | 415 000 | ||
1.9.2023 | 339.30 | 344.65 | 338.67 | 342.31 | +2.44% | 281 200 | ||
25.8.2023 | 334.75 | 335.70 | 331.16 | 334.13 | +0.52% | 270 200 | ||
18.8.2023 | 326.98 | 333.07 | 326.98 | 332.37 | -3.51% | 345 200 | ||
11.8.2023 | 341.52 | 345.94 | 339.93 | 344.43 | -0.13% | 327 900 | ||
4.8.2023 | 349.70 | 353.57 | 344.53 | 344.86 | -0.11% | 494 500 | ||
28.7.2023 | 352.79 | 353.17 | 344.72 | 345.21 | -2.45% | 669 200 | ||
21.7.2023 | 357.79 | 357.79 | 352.89 | 353.87 | +4.29% | 414 800 | ||
14.7.2023 | 344.00 | 344.00 | 338.60 | 339.31 | +2.01% | 316 100 | ||
7.7.2023 | 327.28 | 334.01 | 327.28 | 332.62 | +0.13% | 465 300 | ||
30.6.2023 | 334.66 | 334.66 | 330.37 | 332.16 | +4.77% | 499 400 | ||
23.6.2023 | 316.61 | 319.59 | 315.59 | 317.02 | -2.46% | 1 510 800 | ||
16.6.2023 | 330.00 | 330.00 | 324.04 | 325.00 | +3.38% | 937 400 | ||
9.6.2023 | 315.00 | 315.88 | 311.00 | 314.35 | +0.36% | 375 600 | ||
2.6.2023 | 307.56 | 315.07 | 305.14 | 313.20 | +1.31% | 529 500 | ||
26.5.2023 | 307.18 | 310.05 | 306.12 | 309.13 | +1.73% | 638 800 | ||
19.5.2023 | 305.53 | 306.91 | 300.94 | 303.87 | +3.59% | 453 400 | ||
12.5.2023 | 293.09 | 293.64 | 290.19 | 293.33 | +0.73% | 525 700 | ||
5.5.2023 | 284.22 | 293.71 | 284.22 | 291.18 | -4.57% | 709 000 | ||
28.4.2023 | 300.66 | 305.93 | 300.66 | 305.12 | -2.86% | 594 200 | ||
21.4.2023 | 314.95 | 316.38 | 309.80 | 314.10 | +1.50% | 571 200 | ||
14.4.2023 | 312.31 | 313.72 | 307.93 | 309.43 | +4.07% | 381 800 | ||
6.4.2023 | 298.84 | 300.89 | 296.39 | 297.32 | -3.00% | 430 800 | ||
31.3.2023 | 304.24 | 306.73 | 302.06 | 306.50 | +5.16% | 511 800 | ||
24.3.2023 | 291.43 | 291.92 | 283.69 | 291.44 | +3.55% | 920 000 | ||
17.3.2023 | 287.41 | 287.41 | 277.99 | 281.43 | -6.75% | 2 111 100 | ||
10.3.2023 | 311.14 | 312.53 | 300.86 | 301.79 | -12.51% | 1 010 500 | ||
3.3.2023 | 342.44 | 345.52 | 340.16 | 344.93 | +1.51% | 470 700 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf AMERIPRISE FINANCIAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?